Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.703,48 -1.282,62 (-2,14%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.42 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 2 | 3 |
| 105.80 | 0.00 | - | 1 | 1 | 135.00 | 0.11 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 3 | 48 |
| 125.90 | 0.00 | - | 1 | 2 | 145.00 | 5.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | 150 | 192 |
| 103.90 | 0.00 | - | 3 | 4 | 155.00 | 1.55 | 0.00 | - | 2 | 7 |
| 94.05 | 0.00 | - | 1 | 1 | 160.00 | 0.30 | 0.00 | - | 1 | 300 |
| 78.50 | 0.00 | - | - | 10 | 165.00 | 0.30 | 0.00 | - | 9 | 21 |
| 90.90 | 0.00 | - | 1 | 10 | 170.00 | 0.70 | 0.00 | - | 1 | 3 |
| 90.70 | 0.00 | - | - | 1 | 175.00 | 0.27 | +0.17 | +170.00% | 1 | 207 |
| 71.46 | 0.00 | - | 10 | 10 | 180.00 | 0.25 | 0.00 | - | 10 | 249 |
| 69.10 | 0.00 | - | 2 | 0 | 185.00 | 0.35 | 0.00 | - | 15 | 83 |
| 149.23 | 0.00 | - | 1 | 2 | 190.00 | 0.57 | +0.22 | +62.86% | 3 | 127 |
| 48.50 | 0.00 | - | 1 | 1 | 195.00 | 0.57 | -0.03 | -5.00% | 4 | 864 |
| 46.70 | 0.00 | - | 1 | 19 | 200.00 | 0.60 | -0.22 | -26.83% | 11 | 1,274 |
| 39.80 | 0.00 | - | 2 | 24 | 210.00 | 0.85 | -0.95 | -52.78% | 4 | 338 |
| 32.50 | 0.00 | - | 1 | 22 | 220.00 | 1.85 | -1.45 | -43.94% | 5 | 292 |
| 18.30 | 0.00 | - | 2 | 52 | 230.00 | 4.00 | -1.50 | -27.27% | 9 | 646 |
| 17.16 | +4.26 | +33.02% | 1 | 217 | 240.00 | 6.50 | -3.10 | -32.29% | 6 | 353 |
| 11.80 | +3.30 | +38.82% | 145 | 710 | 250.00 | 11.00 | -4.83 | -30.51% | 34 | 564 |
| 7.60 | +2.10 | +38.18% | 4 | 1,253 | 260.00 | 16.20 | -7.95 | -32.92% | 2 | 246 |
| 4.55 | +1.55 | +51.67% | 15 | 598 | 270.00 | 24.35 | +0.38 | +1.59% | 1 | 481 |
| 2.65 | +0.99 | +59.64% | 71 | 388 | 280.00 | 32.95 | +0.40 | +1.23% | 3 | 233 |
| 1.27 | +0.47 | +58.75% | 12 | 343 | 290.00 | 41.00 | 0.00 | - | 3 | 347 |
| 0.80 | +0.30 | +60.00% | 110 | 631 | 300.00 | 58.94 | 0.00 | - | 1 | 319 |
| 0.55 | 0.00 | - | 22 | 420 | 310.00 | 59.30 | 0.00 | - | 66 | 12 |
| 0.40 | +0.20 | +100.00% | 30 | 1,467 | 320.00 | 81.02 | 0.00 | - | 1 | 4 |
| 0.20 | -0.25 | -55.56% | 6 | 108 | 330.00 | 86.10 | 0.00 | - | 1 | 1 |
| 0.33 | -0.12 | -26.67% | 15 | 267 | 340.00 | 96.50 | 0.00 | - | 1 | 1 |
| 0.35 | -0.20 | -36.36% | 1 | 458 | 350.00 | 88.10 | 0.00 | - | 1 | 0 |
| 0.15 | +0.07 | +87.50% | 3 | 201 | 360.00 | 105.70 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 218 | 370.00 | 112.00 | 0.00 | - | 13 | 0 |
| 0.30 | 0.00 | - | 15 | 43 | 380.00 | 136.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 46 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 134 | 400.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 44 | 410.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 20 | 420.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 175 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 80 | 440.00 | 94.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 31 | 450.00 | 106.40 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 5 | 22 | 460.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 384 | 377 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 14 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.