Mercados españoles cerrados
S&P 500
3.659,79 -33,44 (-0,91%) Nasdaq
10.819,76 -48,17 (-0,44%) NIKKEI 225
26.431,55 -722,28 (-2,66%) Dólar/Euro
0,9614 -0,0074 (-0,76%) Petróleo Brent
84,36 -1,79 (-2,08%) BTC-EUR
19.786,17 -173,14 (-0,87%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:34PM EDT. Mercado abierto.
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240119C00120000 | 2022-09-09 10:10AM EDT | 120.00 | 168.12 | 138.40 | 146.50 | 0.00 | - | 1 | 1 | 85.02% |
| RH240119C00125000 | 2022-06-09 9:49AM EDT | 125.00 | 192.00 | 151.50 | 161.00 | 0.00 | - | - | 1 | 114.34% |
| RH240119C00140000 | 2022-06-09 9:49AM EDT | 140.00 | 181.00 | 141.00 | 149.80 | 0.00 | - | 1 | 2 | 107.10% |
| RH240119C00150000 | 2022-09-16 9:30AM EDT | 150.00 | 132.05 | 119.30 | 126.00 | 0.00 | - | - | 1 | 79.88% |
| RH240119C00155000 | 2022-06-15 3:56PM EDT | 155.00 | 127.00 | 136.20 | 143.40 | 0.00 | - | - | 1 | 108.00% |
| RH240119C00160000 | 2022-04-18 12:01AM EDT | 160.00 | 197.00 | 162.50 | 170.50 | 0.00 | - | - | 1 | 151.82% |
| RH240119C00165000 | 2022-04-11 2:08PM EDT | 165.00 | 202.00 | 145.00 | 153.00 | 0.00 | - | 1 | 4 | 126.68% |
| RH240119C00170000 | 2022-09-22 10:26AM EDT | 170.00 | 115.00 | 106.90 | 114.50 | 0.00 | - | 1 | 8 | 77.25% |
| RH240119C00175000 | 2022-06-22 10:56AM EDT | 175.00 | 113.00 | 125.80 | 132.60 | 0.00 | - | 1 | 10 | 103.93% |
| RH240119C00180000 | 2022-05-27 10:37AM EDT | 180.00 | 145.52 | 121.50 | 130.00 | 0.00 | - | 1 | 1 | 101.85% |
| RH240119C00185000 | 2022-04-12 10:46AM EDT | 185.00 | 196.20 | 135.50 | 143.50 | 0.00 | - | 1 | 2 | 122.09% |
| RH240119C00190000 | 2022-09-12 3:47PM EDT | 190.00 | 121.94 | 94.40 | 102.00 | 0.00 | - | 1 | 4 | 73.28% |
| RH240119C00195000 | 2022-07-08 9:40AM EDT | 195.00 | 110.00 | 122.70 | 130.70 | 0.00 | - | 1 | 1 | 109.58% |
| RH240119C00200000 | 2022-09-19 3:34PM EDT | 200.00 | 107.90 | 90.50 | 97.90 | 0.00 | - | 4 | 39 | 73.64% |
| RH240119C00210000 | 2022-09-19 1:06PM EDT | 210.00 | 100.90 | 84.30 | 91.00 | 0.00 | - | 12 | 16 | 70.99% |
| RH240119C00220000 | 2022-09-20 11:12AM EDT | 220.00 | 92.20 | 80.60 | 87.00 | 0.00 | - | 2 | 31 | 71.09% |
| RH240119C00230000 | 2022-09-19 1:06PM EDT | 230.00 | 90.60 | 75.50 | 81.50 | 0.00 | - | 8 | 14 | 69.50% |
| RH240119C00240000 | 2022-09-26 11:57AM EDT | 240.00 | 74.05 | 71.10 | 77.00 | -4.15 | -5.31% | 1 | 12 | 68.63% |
| RH240119C00250000 | 2022-09-23 2:10PM EDT | 250.00 | 69.90 | 66.70 | 73.50 | 0.00 | - | 2 | 57 | 68.09% |
| RH240119C00260000 | 2022-09-21 11:14AM EDT | 260.00 | 72.23 | 62.90 | 68.50 | 0.00 | - | 1 | 52 | 66.97% |
| RH240119C00270000 | 2022-09-20 3:23PM EDT | 270.00 | 66.80 | 58.80 | 65.50 | 0.00 | - | 2 | 13 | 66.50% |
| RH240119C00280000 | 2022-09-26 11:57AM EDT | 280.00 | 58.05 | 55.10 | 61.00 | -7.65 | -11.64% | 1 | 54 | 65.39% |
| RH240119C00290000 | 2022-09-26 10:18AM EDT | 290.00 | 58.30 | 50.50 | 58.00 | -1.81 | -3.01% | 3 | 28 | 64.43% |
| RH240119C00300000 | 2022-09-23 3:26PM EDT | 300.00 | 51.40 | 49.10 | 54.00 | 0.00 | - | 4 | 131 | 64.33% |
| RH240119C00310000 | 2022-09-23 3:57PM EDT | 310.00 | 49.56 | 45.10 | 51.10 | 0.00 | - | 2 | 150 | 63.43% |
| RH240119C00320000 | 2022-09-26 11:24AM EDT | 320.00 | 43.86 | 43.50 | 44.80 | -7.64 | -14.83% | 3 | 2,240 | 61.95% |
| RH240119C00330000 | 2022-09-02 11:32AM EDT | 330.00 | 46.98 | 38.40 | 45.70 | 0.00 | - | 1 | 32 | 62.03% |
| RH240119C00340000 | 2022-09-09 3:31PM EDT | 340.00 | 51.70 | 36.30 | 43.50 | 0.00 | - | 252 | 287 | 61.94% |
| RH240119C00350000 | 2022-09-20 12:25PM EDT | 350.00 | 42.30 | 35.50 | 40.50 | 0.00 | - | 1 | 113 | 61.99% |
| RH240119C00360000 | 2022-09-23 9:37AM EDT | 360.00 | 35.05 | 32.60 | 38.50 | 0.00 | - | 1 | 26 | 61.42% |
| RH240119C00370000 | 2022-09-09 10:25AM EDT | 370.00 | 44.00 | 30.80 | 37.00 | 0.00 | - | 253 | 766 | 61.49% |
| RH240119C00380000 | 2022-08-26 11:59AM EDT | 380.00 | 42.60 | 28.80 | 33.40 | 0.00 | - | 2 | 78 | 60.39% |
| RH240119C00390000 | 2022-09-23 10:56AM EDT | 390.00 | 30.10 | 27.10 | 32.50 | 0.00 | - | 105 | 188 | 60.61% |
| RH240119C00400000 | 2022-09-23 9:44AM EDT | 400.00 | 26.40 | 25.40 | 31.40 | 0.00 | - | 2 | 1,001 | 60.66% |
| RH240119C00410000 | 2022-08-17 3:38PM EDT | 410.00 | 53.30 | 25.10 | 31.90 | 0.00 | - | 28 | 175 | 62.10% |
| RH240119C00420000 | 2022-08-17 3:38PM EDT | 420.00 | 50.60 | 22.30 | 29.60 | 0.00 | - | 32 | 103 | 60.87% |
| RH240119C00430000 | 2022-09-08 10:43AM EDT | 430.00 | 27.40 | 20.90 | 26.50 | 0.00 | - | 1 | 203 | 59.82% |
| RH240119C00440000 | 2022-08-04 3:48PM EDT | 440.00 | 30.10 | 19.90 | 26.60 | 0.00 | - | 42 | 72 | 60.54% |
| RH240119C00450000 | 2022-09-20 3:25PM EDT | 450.00 | 20.40 | 17.80 | 23.70 | 0.00 | - | 1 | 23 | 59.04% |
| RH240119C00460000 | 2022-09-01 10:19AM EDT | 460.00 | 19.40 | 17.00 | 22.80 | 0.00 | - | 1 | 295 | 59.21% |
| RH240119C00470000 | 2022-08-09 10:13AM EDT | 470.00 | 25.60 | 14.50 | 22.80 | 0.00 | - | 15 | 26 | 58.88% |
| RH240119C00480000 | 2022-09-13 9:34AM EDT | 480.00 | 20.80 | 14.70 | 20.60 | 0.00 | - | 1 | 36 | 58.77% |
| RH240119C00490000 | 2022-09-12 11:23AM EDT | 490.00 | 22.40 | 14.40 | 19.70 | 0.00 | - | 1 | 270 | 59.05% |
| RH240119C00500000 | 2022-09-23 9:44AM EDT | 500.00 | 16.40 | 13.70 | 19.40 | 0.00 | - | 2 | 260 | 59.41% |
| RH240119C00510000 | 2022-08-03 12:08PM EDT | 510.00 | 20.90 | 11.00 | 19.30 | 0.00 | - | 190 | 93 | 58.64% |
| RH240119C00520000 | 2022-09-20 3:25PM EDT | 520.00 | 13.60 | 11.40 | 17.50 | 0.00 | - | 5 | 19 | 58.66% |
| RH240119C00530000 | 2022-09-20 11:28AM EDT | 530.00 | 13.50 | 10.90 | 17.90 | 0.00 | - | 1 | 3 | 59.46% |
| RH240119C00540000 | 2022-05-23 10:16AM EDT | 540.00 | 21.00 | 11.00 | 20.00 | 0.00 | - | 1 | 26 | 61.67% |
| RH240119C00560000 | 2022-08-17 2:16PM EDT | 560.00 | 24.00 | 6.90 | 14.60 | 0.00 | - | 3 | 60 | 56.96% |
| RH240119C00580000 | 2022-08-17 2:05PM EDT | 580.00 | 21.00 | 5.80 | 12.10 | 0.00 | - | 1 | 58 | 55.73% |
| RH240119C00600000 | 2022-09-22 12:59PM EDT | 600.00 | 8.42 | 7.00 | 13.80 | 0.00 | - | 8 | 428 | 59.36% |
| RH240119C00610000 | 2022-08-03 12:13PM EDT | 610.00 | 10.90 | 4.10 | 13.00 | 0.00 | - | 1 | 15 | 57.14% |
| RH240119C00620000 | 2022-03-11 10:59AM EDT | 620.00 | 27.00 | 21.00 | 29.00 | 0.00 | - | 13 | 2 | 78.81% |
| RH240119C00630000 | 2022-07-19 3:53PM EDT | 630.00 | 5.94 | 10.90 | 19.50 | 0.00 | - | 15 | 20 | 68.05% |
| RH240119C00640000 | 2022-09-09 12:44PM EDT | 640.00 | 7.88 | 5.20 | 9.90 | 0.00 | - | 1 | 100 | 57.36% |
| RH240119C00650000 | 2022-08-26 3:44PM EDT | 650.00 | 8.50 | 5.70 | 10.80 | 0.00 | - | 1 | 21 | 59.19% |
| RH240119C00660000 | 2022-06-13 12:59PM EDT | 660.00 | 12.04 | 6.50 | 13.50 | 0.00 | - | 1 | 2 | 62.65% |
| RH240119C00680000 | 2022-04-29 11:16AM EDT | 680.00 | 27.00 | 9.50 | 18.00 | 0.00 | - | 1 | 1 | 69.32% |
| RH240119C00690000 | 2022-08-26 1:08PM EDT | 690.00 | 6.82 | 4.60 | 10.40 | 0.00 | - | 1 | 3 | 60.21% |
| RH240119C00700000 | 2022-09-22 10:28AM EDT | 700.00 | 5.00 | 3.20 | 10.50 | 0.00 | - | 1 | 347 | 59.55% |
| RH240119C00710000 | 2022-06-21 11:56AM EDT | 710.00 | 6.83 | 4.00 | 10.90 | 0.00 | - | 1 | 1 | 61.22% |
| RH240119C00720000 | 2022-06-21 11:56AM EDT | 720.00 | 6.98 | 3.30 | 9.70 | 0.00 | - | 2 | 1 | 59.94% |
| RH240119C00730000 | 2022-06-07 12:01PM EDT | 730.00 | 12.30 | 2.90 | 8.60 | 0.00 | - | 2 | 2 | 58.92% |
| RH240119C00740000 | 2022-06-21 11:56AM EDT | 740.00 | 6.08 | 2.10 | 9.30 | 0.00 | - | 1 | 9 | 59.32% |
| RH240119C00750000 | 2022-07-29 3:10PM EDT | 750.00 | 5.80 | 0.50 | 10.00 | 0.00 | - | 1 | 3 | 58.83% |
| RH240119C00760000 | 2022-08-11 10:11AM EDT | 760.00 | 10.00 | 0.50 | 9.80 | 0.00 | - | 1 | 1 | 59.08% |
| RH240119C00770000 | 2022-07-08 9:34AM EDT | 770.00 | 6.00 | 0.00 | 8.80 | 0.00 | - | 1 | 2 | 57.77% |
| RH240119C00780000 | 2022-01-21 12:48PM EDT | 780.00 | 27.96 | 19.00 | 28.50 | 0.00 | - | 2 | 2 | 87.36% |
| RH240119C00790000 | 2021-11-17 1:42PM EDT | 790.00 | 111.80 | 74.00 | 83.00 | 0.00 | - | 1 | 2 | 140.42% |
| RH240119C00800000 | 2022-09-06 2:51PM EDT | 800.00 | 4.72 | 2.25 | 9.70 | 0.00 | - | 6 | 99 | 62.76% |
| RH240119C00810000 | 2022-04-19 3:41PM EDT | 810.00 | 14.80 | 3.50 | 11.50 | 0.00 | - | - | 1 | 66.27% |
| RH240119C00820000 | 2022-05-11 9:39AM EDT | 820.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240119C00840000 | 2021-11-12 2:42PM EDT | 840.00 | 100.96 | 69.00 | 78.50 | 0.00 | - | 8 | 8 | 138.79% |
| RH240119C00850000 | 2022-07-29 11:01AM EDT | 850.00 | 3.50 | 0.00 | 9.60 | 0.00 | - | 5 | 5 | 62.25% |
| RH240119C00860000 | 2022-03-30 2:55PM EDT | 860.00 | 9.00 | 11.00 | 18.50 | 0.00 | - | 10 | 11 | 80.11% |
| RH240119C00880000 | 2022-03-30 2:55PM EDT | 880.00 | 7.99 | 10.50 | 18.50 | 0.00 | - | - | 10 | 80.65% |
| RH240119C00900000 | 2022-09-21 3:04PM EDT | 900.00 | 2.45 | 1.50 | 6.00 | 0.00 | - | 20 | 51 | 61.45% |
| RH240119C00920000 | 2022-06-10 10:15AM EDT | 920.00 | 4.89 | 0.20 | 7.60 | 0.00 | - | 2 | 2 | 62.62% |
| RH240119C00940000 | 2021-12-13 11:44AM EDT | 940.00 | 63.00 | 24.80 | 33.50 | 0.00 | - | 100 | 200 | 101.00% |
| RH240119C00960000 | 2022-04-28 2:39PM EDT | 960.00 | 10.30 | 0.95 | 9.60 | 0.00 | - | 1 | 5 | 67.63% |
| RH240119C00980000 | 2022-09-09 10:18AM EDT | 980.00 | 4.83 | 1.50 | 9.60 | 0.00 | - | 1 | 28 | 68.99% |
| RH240119C01000000 | 2022-09-09 10:18AM EDT | 1,000.00 | 4.73 | 0.00 | 9.60 | 0.00 | - | 1 | 33 | 67.86% |
| RH240119C01020000 | 2022-09-23 11:18AM EDT | 1,020.00 | 4.01 | 1.50 | 10.00 | 0.00 | - | 2 | 221 | 70.84% |
| RH240119C01040000 | 2022-09-23 11:18AM EDT | 1,040.00 | 3.95 | 0.00 | 4.90 | 0.00 | - | 2 | 254 | 61.90% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240119P00120000 | 2022-09-23 3:31PM EDT | 120.00 | 11.00 | 8.40 | 13.00 | 0.00 | - | 1 | 9 | 63.35% |
| RH240119P00125000 | 2022-07-08 3:25PM EDT | 125.00 | 12.10 | 4.00 | 10.70 | 0.00 | - | 1 | 1 | 53.02% |
| RH240119P00130000 | 2022-09-08 2:55PM EDT | 130.00 | 12.50 | 12.10 | 17.70 | 0.00 | - | 42 | 46 | 65.68% |
| RH240119P00140000 | 2022-09-12 10:52AM EDT | 140.00 | 10.89 | 15.60 | 20.10 | 0.00 | - | 5 | 3 | 64.80% |
| RH240119P00145000 | 2022-05-26 1:10PM EDT | 145.00 | 19.00 | 14.20 | 19.70 | 0.00 | - | 5 | 5 | 60.41% |
| RH240119P00150000 | 2022-08-26 10:25AM EDT | 150.00 | 16.30 | 18.30 | 23.50 | 0.00 | - | 2 | 18 | 63.70% |
| RH240119P00160000 | 2022-09-09 10:46AM EDT | 160.00 | 18.06 | 21.20 | 26.30 | 0.00 | - | 3 | 4 | 62.01% |
| RH240119P00165000 | 2022-08-19 10:52AM EDT | 165.00 | 17.50 | 17.70 | 22.00 | 0.00 | - | 10 | 47 | 53.82% |
| RH240119P00170000 | 2022-08-01 10:14AM EDT | 170.00 | 21.06 | 18.10 | 25.80 | 0.00 | - | 3 | 9 | 54.02% |
| RH240119P00175000 | 2022-08-08 9:41AM EDT | 175.00 | 19.00 | 23.40 | 29.90 | 0.00 | - | 1 | 1 | 57.38% |
| RH240119P00180000 | 2022-07-18 9:41AM EDT | 180.00 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| RH240119P00185000 | 2022-08-11 3:52PM EDT | 185.00 | 21.10 | 20.80 | 27.00 | 0.00 | - | 2 | 14 | 52.39% |
| RH240119P00190000 | 2022-08-31 2:19PM EDT | 190.00 | 31.90 | 32.30 | 38.00 | 0.00 | - | 10 | 37 | 59.16% |
| RH240119P00195000 | 2022-09-09 2:16PM EDT | 195.00 | 26.90 | 34.20 | 39.70 | 0.00 | - | 22 | 29 | 58.36% |
| RH240119P00200000 | 2022-09-08 3:42PM EDT | 200.00 | 32.20 | 36.30 | 41.60 | 0.00 | - | 2 | 68 | 57.72% |
| RH240119P00210000 | 2022-09-22 11:57AM EDT | 210.00 | 40.00 | 40.80 | 46.10 | 0.00 | - | 1 | 94 | 56.83% |
| RH240119P00220000 | 2022-09-12 11:03AM EDT | 220.00 | 35.10 | 45.40 | 51.00 | 0.00 | - | 2 | 47 | 55.97% |
| RH240119P00230000 | 2022-09-23 9:39AM EDT | 230.00 | 50.00 | 50.10 | 54.10 | 0.00 | - | 1 | 127 | 54.06% |
| RH240119P00240000 | 2022-08-17 9:56AM EDT | 240.00 | 35.72 | 0.00 | 54.50 | 0.00 | - | 2 | 37 | 50.58% |
| RH240119P00250000 | 2022-09-19 10:10AM EDT | 250.00 | 52.18 | 60.90 | 66.00 | 0.00 | - | 10 | 60 | 53.09% |
| RH240119P00260000 | 2022-09-23 10:51AM EDT | 260.00 | 66.00 | 66.40 | 72.00 | 0.00 | - | 4 | 62 | 52.36% |
| RH240119P00270000 | 2022-09-23 12:14PM EDT | 270.00 | 71.65 | 70.90 | 78.00 | 0.00 | - | 1 | 33 | 50.97% |
| RH240119P00280000 | 2022-09-12 10:42AM EDT | 280.00 | 62.72 | 77.10 | 84.50 | 0.00 | - | 1 | 59 | 50.40% |
| RH240119P00290000 | 2022-08-29 1:48PM EDT | 290.00 | 75.08 | 83.40 | 90.50 | 0.00 | - | 1 | 36 | 52.68% |
| RH240119P00300000 | 2022-09-26 11:27AM EDT | 300.00 | 93.40 | 90.40 | 97.00 | -0.15 | -0.16% | 1 | 478 | 51.87% |
| RH240119P00310000 | 2022-09-20 12:08PM EDT | 310.00 | 89.80 | 96.40 | 103.70 | 0.00 | - | 2 | 409 | 51.09% |
| RH240119P00320000 | 2022-09-23 3:57PM EDT | 320.00 | 104.50 | 105.50 | 110.20 | 0.00 | - | 3 | 2,961 | 49.94% |
| RH240119P00330000 | 2022-09-01 11:44AM EDT | 330.00 | 112.90 | 111.40 | 118.40 | 0.00 | - | 2 | 329 | 50.22% |
| RH240119P00340000 | 2022-09-22 3:25PM EDT | 340.00 | 116.60 | 118.30 | 125.30 | 0.00 | - | 3 | 107 | 49.12% |
| RH240119P00350000 | 2022-09-22 10:07AM EDT | 350.00 | 122.40 | 126.30 | 132.20 | 0.00 | - | 3 | 236 | 47.84% |
| RH240119P00360000 | 2022-09-19 1:12PM EDT | 360.00 | 122.50 | 133.40 | 140.00 | 0.00 | - | 20 | 95 | 47.26% |
| RH240119P00370000 | 2022-09-19 1:12PM EDT | 370.00 | 128.80 | 140.90 | 149.00 | 0.00 | - | 2 | 146 | 47.78% |
| RH240119P00380000 | 2022-07-27 2:52PM EDT | 380.00 | 142.10 | 133.70 | 140.30 | 0.00 | - | 33 | 96 | 22.25% |
| RH240119P00390000 | 2022-09-22 10:49AM EDT | 390.00 | 154.20 | 158.70 | 165.00 | 0.00 | - | 8 | 21 | 46.34% |
| RH240119P00400000 | 2022-09-12 11:29AM EDT | 400.00 | 142.10 | 166.50 | 174.00 | 0.00 | - | 4 | 197 | 46.52% |
| RH240119P00410000 | 2022-09-23 10:41AM EDT | 410.00 | 176.30 | 174.70 | 182.90 | 0.00 | - | 10 | 54 | 46.49% |
| RH240119P00420000 | 2022-09-22 1:08PM EDT | 420.00 | 182.60 | 184.00 | 191.40 | 0.00 | - | 51 | 271 | 45.87% |
| RH240119P00430000 | 2022-09-22 12:38PM EDT | 430.00 | 190.80 | 192.20 | 200.50 | 0.00 | - | 3 | 143 | 45.87% |
| RH240119P00440000 | 2022-09-23 1:18PM EDT | 440.00 | 200.90 | 200.90 | 209.00 | 0.00 | - | 25 | 516 | 44.96% |
| RH240119P00450000 | 2022-09-23 3:31PM EDT | 450.00 | 212.30 | 210.50 | 218.50 | 0.00 | - | 95 | 207 | 45.30% |
| RH240119P00460000 | 2022-07-18 11:08AM EDT | 460.00 | 205.70 | 166.20 | 171.70 | 0.00 | - | 10 | 103 | 0.00% |
| RH240119P00470000 | 2022-09-23 2:52PM EDT | 470.00 | 230.80 | 228.70 | 236.50 | 0.00 | - | 15 | 135 | 44.25% |
| RH240119P00480000 | 2022-09-23 9:43AM EDT | 480.00 | 236.10 | 237.50 | 245.40 | 0.00 | - | 5 | 60 | 43.33% |
| RH240119P00490000 | 2022-06-17 9:42AM EDT | 490.00 | 261.00 | 233.50 | 242.70 | 0.00 | - | 55 | 49 | 0.00% |
| RH240119P00500000 | 2022-09-06 2:51PM EDT | 500.00 | 261.21 | 256.60 | 264.40 | 0.00 | - | 6 | 223 | 43.22% |
| RH240119P00510000 | 2022-07-01 11:37AM EDT | 510.00 | 293.75 | 233.50 | 241.80 | 0.00 | - | 1 | 43 | 0.00% |
| RH240119P00520000 | 2022-03-22 11:35AM EDT | 520.00 | 181.53 | 204.00 | 212.50 | 0.00 | - | 1 | 24 | 0.00% |
| RH240119P00530000 | 2022-01-24 12:02PM EDT | 530.00 | 205.00 | 196.50 | 206.50 | 0.00 | - | 1 | 3 | 0.00% |
| RH240119P00540000 | 2022-05-04 9:51AM EDT | 540.00 | 225.95 | 248.00 | 256.00 | 0.00 | - | 1 | 9 | 0.00% |
| RH240119P00560000 | 2022-06-24 12:20PM EDT | 560.00 | 296.30 | 288.50 | 297.90 | 0.00 | - | 1 | 34 | 0.00% |
| RH240119P00580000 | 2022-09-07 12:09PM EDT | 580.00 | 328.00 | 333.00 | 342.00 | 0.00 | - | 1 | 0 | 43.46% |
| RH240119P00600000 | 2022-03-07 4:48PM EDT | 600.00 | 287.50 | 273.00 | 281.00 | 0.00 | - | 1 | 104 | 0.00% |
| RH240119P00610000 | 2022-01-26 1:22PM EDT | 610.00 | 250.40 | 241.00 | 250.00 | 0.00 | - | 26 | 26 | 0.00% |
| RH240119P00630000 | 2021-11-17 12:39PM EDT | 630.00 | 152.80 | 179.00 | 187.50 | 0.00 | - | - | 1 | 0.00% |
| RH240119P00640000 | 2021-12-20 12:01PM EDT | 640.00 | 203.00 | 259.20 | 268.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH240119P00650000 | 2022-06-16 12:57PM EDT | 650.00 | 417.50 | 378.00 | 388.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH240119P00660000 | 2022-02-16 10:55AM EDT | 660.00 | 271.25 | 303.60 | 311.40 | 0.00 | - | 1 | 4 | 0.00% |
| RH240119P00670000 | 2022-07-15 9:58AM EDT | 670.00 | 411.00 | 359.00 | 367.50 | 0.00 | - | - | 0 | 0.00% |
| RH240119P00680000 | 2022-06-27 9:34AM EDT | 680.00 | 414.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P00700000 | 2022-03-30 10:56AM EDT | 700.00 | 365.00 | 368.00 | 377.00 | 0.00 | - | 3 | 24 | 0.00% |
| RH240119P00710000 | 2022-04-20 10:35AM EDT | 710.00 | 372.00 | 437.00 | 446.50 | 0.00 | - | 1 | 1 | 0.00% |
| RH240119P00780000 | 2022-06-27 10:11AM EDT | 780.00 | 523.00 | 521.00 | 530.50 | 0.00 | - | - | 0 | 0.00% |
| RH240119P00790000 | 2022-06-27 10:11AM EDT | 790.00 | 533.00 | 531.00 | 540.50 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P00800000 | 2022-06-30 12:12PM EDT | 800.00 | 587.99 | 515.50 | 523.50 | 0.00 | - | - | 0 | 0.00% |
| RH240119P00810000 | 2022-05-25 10:15AM EDT | 810.00 | 558.00 | 538.00 | 546.00 | 0.00 | - | - | 0 | 0.00% |
| RH240119P00820000 | 2022-01-21 11:29AM EDT | 820.00 | 436.00 | 423.50 | 432.50 | 0.00 | - | 15 | 20 | 0.00% |
| RH240119P00830000 | 2022-05-26 10:33AM EDT | 830.00 | 559.00 | 557.00 | 566.50 | 0.00 | - | - | 0 | 0.00% |
| RH240119P00840000 | 2022-02-14 11:11AM EDT | 840.00 | 436.00 | 487.00 | 495.50 | 0.00 | - | - | 1 | 0.00% |
| RH240119P00850000 | 2021-12-30 4:14PM EDT | 850.00 | 349.50 | 466.00 | 475.00 | 0.00 | - | - | 1 | 0.00% |
| RH240119P00860000 | 2022-08-26 10:02AM EDT | 860.00 | 582.50 | 608.50 | 618.50 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P00880000 | 2022-01-25 12:41PM EDT | 880.00 | 500.10 | 513.10 | 523.00 | 0.00 | - | 2 | 2 | 0.00% |
| RH240119P00900000 | 2022-08-26 10:02AM EDT | 900.00 | 622.50 | 648.50 | 658.50 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P00920000 | 2022-05-04 9:58AM EDT | 920.00 | 587.50 | 612.50 | 621.50 | 0.00 | - | - | 0 | 0.00% |
| RH240119P00940000 | 2022-05-16 12:45PM EDT | 940.00 | 660.00 | 685.00 | 694.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P00960000 | 2022-05-11 3:57PM EDT | 960.00 | 681.00 | 677.00 | 686.50 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P00980000 | 2022-05-25 11:31AM EDT | 980.00 | 724.50 | 707.50 | 716.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P01000000 | 2022-04-19 10:10AM EDT | 1,000.00 | 660.00 | 719.50 | 729.50 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P01020000 | 2022-05-12 11:51AM EDT | 1,020.00 | 735.50 | 737.00 | 746.50 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P01040000 | 2022-06-30 12:12PM EDT | 1,040.00 | 828.03 | 755.50 | 763.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
