Mercados españoles cerrados en 7 mins
IBEX 35
8.250,40 +6,30 (+0,08%) Euro Stoxx 50
3.540,55 +7,38 (+0,21%) Dólar/Euro
1,0611 +0,0053 (+0,50%) Petróleo Brent
114,64 +1,52 (+1,34%) Oro
1.826,80 -3,50 (-0,19%) BTC-EUR
19.529,71 -661,17 (-3,27%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:22AM EDT. Mercado abierto.
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240119C00125000 | 2022-06-09 9:48AM EDT | 125.00 | 192.00 | 148.50 | 157.50 | 0.00 | - | - | 1 | 76.47% |
| RH240119C00140000 | 2022-06-09 9:48AM EDT | 140.00 | 181.00 | 139.50 | 148.00 | 0.00 | - | 1 | 2 | 75.78% |
| RH240119C00155000 | 2022-06-15 3:56PM EDT | 155.00 | 127.00 | 129.50 | 137.50 | 0.00 | - | - | 1 | 73.07% |
| RH240119C00160000 | 2022-04-18 12:01AM EDT | 160.00 | 197.00 | 162.50 | 170.50 | 0.00 | - | - | 1 | 119.03% |
| RH240119C00165000 | 2022-04-11 2:08PM EDT | 165.00 | 202.00 | 145.00 | 153.00 | 0.00 | - | 1 | 4 | 98.52% |
| RH240119C00170000 | 2022-06-15 12:34PM EDT | 170.00 | 116.68 | 120.40 | 128.50 | 0.00 | - | 1 | 10 | 71.56% |
| RH240119C00175000 | 2022-06-22 10:56AM EDT | 175.00 | 113.00 | 117.30 | 125.00 | 0.00 | - | 1 | 10 | 70.64% |
| RH240119C00180000 | 2022-05-27 10:37AM EDT | 180.00 | 145.52 | 121.50 | 130.00 | 0.00 | - | 1 | 1 | 78.52% |
| RH240119C00185000 | 2022-04-12 10:46AM EDT | 185.00 | 196.20 | 135.50 | 143.50 | 0.00 | - | 1 | 2 | 96.35% |
| RH240119C00190000 | 2022-06-17 1:33PM EDT | 190.00 | 100.15 | 108.90 | 117.00 | 0.00 | - | 1 | 2 | 69.55% |
| RH240119C00195000 | 2022-06-16 9:32AM EDT | 195.00 | 97.70 | 105.70 | 113.50 | 0.00 | - | - | 1 | 68.46% |
| RH240119C00200000 | 2022-06-23 10:40AM EDT | 200.00 | 101.75 | 102.80 | 110.50 | 0.00 | - | 1 | 40 | 67.76% |
| RH240119C00210000 | 2022-06-17 1:33PM EDT | 210.00 | 89.88 | 97.20 | 105.50 | 0.00 | - | 1 | 2 | 66.87% |
| RH240119C00220000 | 2022-03-28 2:36PM EDT | 220.00 | 177.07 | 163.00 | 170.80 | 0.00 | - | 2 | 3 | 140.33% |
| RH240119C00230000 | 2022-06-21 9:57AM EDT | 230.00 | 87.90 | 87.40 | 95.50 | 0.00 | - | 1 | 1 | 65.29% |
| RH240119C00240000 | 2022-06-21 10:16AM EDT | 240.00 | 84.00 | 82.70 | 91.00 | 0.00 | - | 2 | 5 | 64.61% |
| RH240119C00250000 | 2022-06-24 12:27PM EDT | 250.00 | 87.21 | 78.30 | 86.50 | 0.00 | - | 3 | 41 | 63.93% |
| RH240119C00260000 | 2022-06-23 10:40AM EDT | 260.00 | 73.25 | 74.00 | 82.00 | 0.00 | - | 1 | 17 | 63.16% |
| RH240119C00270000 | 2022-06-24 9:40AM EDT | 270.00 | 79.90 | 69.90 | 78.00 | 0.00 | - | 1 | 12 | 62.56% |
| RH240119C00280000 | 2022-06-14 1:59PM EDT | 280.00 | 63.00 | 66.00 | 74.50 | 0.00 | - | 2 | 30 | 62.13% |
| RH240119C00290000 | 2022-06-03 10:25AM EDT | 290.00 | 97.00 | 62.50 | 70.50 | 0.00 | - | 1 | 12 | 61.53% |
| RH240119C00300000 | 2022-06-24 11:53AM EDT | 300.00 | 68.50 | 58.70 | 67.50 | 0.00 | - | 3 | 121 | 61.11% |
| RH240119C00310000 | 2022-06-24 12:27PM EDT | 310.00 | 63.66 | 55.50 | 64.50 | 0.00 | - | 2 | 15 | 60.81% |
| RH240119C00320000 | 2022-06-24 9:31AM EDT | 320.00 | 58.00 | 55.80 | 61.00 | 0.00 | - | 5 | 2,201 | 61.58% |
| RH240119C00330000 | 2022-06-17 11:03AM EDT | 330.00 | 42.63 | 49.50 | 58.00 | 0.00 | - | 1 | 18 | 59.87% |
| RH240119C00340000 | 2022-05-24 11:13AM EDT | 340.00 | 46.40 | 45.00 | 52.30 | 0.00 | - | 1 | 26 | 57.71% |
| RH240119C00350000 | 2022-06-24 9:41AM EDT | 350.00 | 53.30 | 44.50 | 52.50 | 0.00 | - | 1 | 98 | 59.32% |
| RH240119C00360000 | 2022-06-17 9:39AM EDT | 360.00 | 35.00 | 41.50 | 50.00 | 0.00 | - | 1 | 19 | 58.81% |
| RH240119C00370000 | 2022-06-15 3:28PM EDT | 370.00 | 40.15 | 39.40 | 47.40 | 0.00 | - | 1 | 53 | 58.53% |
| RH240119C00380000 | 2022-05-19 11:54AM EDT | 380.00 | 52.54 | 31.50 | 39.50 | 0.00 | - | 1 | 14 | 53.75% |
| RH240119C00390000 | 2022-05-26 1:45PM EDT | 390.00 | 49.40 | 37.00 | 44.10 | 0.00 | - | 29 | 36 | 59.20% |
| RH240119C00400000 | 2022-06-17 2:46PM EDT | 400.00 | 32.00 | 33.50 | 41.50 | 0.00 | - | 3 | 776 | 58.12% |
| RH240119C00410000 | 2022-06-24 9:56AM EDT | 410.00 | 38.00 | 31.60 | 39.50 | 0.00 | - | 1 | 140 | 57.85% |
| RH240119C00420000 | 2022-05-24 10:05AM EDT | 420.00 | 31.40 | 26.50 | 34.80 | 0.00 | - | 1 | 77 | 55.07% |
| RH240119C00430000 | 2022-06-07 1:20PM EDT | 430.00 | 51.50 | 28.00 | 35.70 | 0.00 | - | 208 | 178 | 57.26% |
| RH240119C00440000 | 2022-06-24 10:04AM EDT | 440.00 | 32.26 | 26.00 | 34.40 | 0.00 | - | 1 | 46 | 57.02% |
| RH240119C00450000 | 2022-06-24 10:34AM EDT | 450.00 | 31.17 | 24.80 | 33.00 | 0.00 | - | 2 | 19 | 57.03% |
| RH240119C00460000 | 2022-06-24 10:34AM EDT | 460.00 | 29.64 | 23.60 | 31.30 | 0.00 | - | 1 | 296 | 56.84% |
| RH240119C00470000 | 2022-04-11 12:44PM EDT | 470.00 | 53.00 | 34.50 | 42.50 | 0.00 | - | 1 | 9 | 67.13% |
| RH240119C00480000 | 2022-06-23 9:44AM EDT | 480.00 | 22.41 | 20.70 | 29.00 | 0.00 | - | 1 | 16 | 56.56% |
| RH240119C00490000 | 2022-06-14 1:45PM EDT | 490.00 | 22.45 | 19.90 | 27.90 | 0.00 | - | 1 | 270 | 56.66% |
| RH240119C00500000 | 2022-06-17 3:46PM EDT | 500.00 | 17.55 | 18.80 | 26.30 | 0.00 | - | 1 | 269 | 56.34% |
| RH240119C00510000 | 2022-04-07 12:33PM EDT | 510.00 | 35.50 | 29.00 | 37.00 | 0.00 | - | 1 | 4 | 66.46% |
| RH240119C00520000 | 2022-03-30 10:56AM EDT | 520.00 | 39.00 | 43.00 | 49.80 | 0.00 | - | 1 | 17 | 78.35% |
| RH240119C00530000 | 2022-05-12 10:38AM EDT | 530.00 | 28.57 | 18.50 | 26.50 | 0.00 | - | 2 | 3 | 58.89% |
| RH240119C00540000 | 2022-05-23 10:16AM EDT | 540.00 | 21.00 | 11.00 | 20.00 | 0.00 | - | 1 | 26 | 52.72% |
| RH240119C00560000 | 2022-05-04 10:51AM EDT | 560.00 | 34.00 | 25.00 | 33.00 | 0.00 | - | 2 | 60 | 67.24% |
| RH240119C00580000 | 2022-06-02 10:19AM EDT | 580.00 | 22.00 | 12.30 | 19.60 | 0.00 | - | 1 | 58 | 56.17% |
| RH240119C00600000 | 2022-06-14 12:09PM EDT | 600.00 | 13.00 | 11.00 | 18.40 | 0.00 | - | 1 | 440 | 56.18% |
| RH240119C00610000 | 2022-06-13 11:23AM EDT | 610.00 | 15.12 | 9.10 | 17.40 | 0.00 | - | 1 | 4 | 55.17% |
| RH240119C00620000 | 2022-03-11 10:59AM EDT | 620.00 | 27.00 | 21.00 | 29.00 | 0.00 | - | 13 | 2 | 67.98% |
| RH240119C00630000 | 2022-05-06 10:45AM EDT | 630.00 | 19.00 | 16.50 | 25.00 | 0.00 | - | 25 | 35 | 64.54% |
| RH240119C00640000 | 2022-03-23 1:47PM EDT | 640.00 | 26.00 | 22.50 | 30.40 | 0.00 | - | 1 | 100 | 70.66% |
| RH240119C00650000 | 2022-06-02 1:48PM EDT | 650.00 | 18.60 | 7.90 | 15.50 | 0.00 | - | 1 | 21 | 55.76% |
| RH240119C00660000 | 2022-06-13 12:59PM EDT | 660.00 | 12.04 | 7.00 | 15.00 | 0.00 | - | 1 | 2 | 55.44% |
| RH240119C00680000 | 2022-04-29 11:16AM EDT | 680.00 | 27.00 | 9.50 | 18.00 | 0.00 | - | 1 | 1 | 59.99% |
| RH240119C00690000 | 2021-12-30 12:55PM EDT | 690.00 | 94.60 | 35.10 | 43.90 | 0.00 | - | 7 | 3 | 85.27% |
| RH240119C00700000 | 2022-06-24 1:40PM EDT | 700.00 | 9.00 | 6.80 | 14.40 | 0.00 | - | 1 | 344 | 57.11% |
| RH240119C00710000 | 2022-06-21 11:56AM EDT | 710.00 | 6.83 | 5.10 | 13.00 | 0.00 | - | 1 | 1 | 55.47% |
| RH240119C00720000 | 2022-06-21 11:56AM EDT | 720.00 | 6.98 | 4.70 | 12.50 | 0.00 | - | 2 | 1 | 55.31% |
| RH240119C00730000 | 2022-06-07 12:01PM EDT | 730.00 | 12.30 | 4.20 | 12.50 | 0.00 | - | 2 | 2 | 55.42% |
| RH240119C00740000 | 2022-06-21 11:56AM EDT | 740.00 | 6.08 | 4.90 | 12.50 | 0.00 | - | 1 | 9 | 56.44% |
| RH240119C00750000 | 2022-06-24 9:46AM EDT | 750.00 | 7.20 | 4.70 | 12.40 | 0.00 | - | 1 | 3 | 56.69% |
| RH240119C00770000 | 2022-03-11 10:33AM EDT | 770.00 | 15.00 | 7.50 | 15.50 | 0.00 | - | 3 | 1 | 61.80% |
| RH240119C00780000 | 2022-01-21 12:48PM EDT | 780.00 | 27.96 | 19.00 | 28.50 | 0.00 | - | 2 | 2 | 76.03% |
| RH240119C00790000 | 2021-11-17 1:42PM EDT | 790.00 | 111.80 | 74.00 | 83.00 | 0.00 | - | 1 | 2 | 121.97% |
| RH240119C00800000 | 2022-05-24 3:36PM EDT | 800.00 | 6.00 | 3.00 | 10.50 | 0.00 | - | 3 | 99 | 56.01% |
| RH240119C00810000 | 2022-04-19 3:41PM EDT | 810.00 | 14.80 | 3.50 | 11.50 | 0.00 | - | - | 1 | 57.71% |
| RH240119C00820000 | 2022-05-11 9:39AM EDT | 820.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240119C00840000 | 2021-11-12 2:42PM EDT | 840.00 | 100.96 | 69.00 | 78.50 | 0.00 | - | 8 | 8 | 120.78% |
| RH240119C00850000 | 2022-03-29 2:52PM EDT | 850.00 | 15.80 | 11.10 | 19.50 | 0.00 | - | 1 | 1 | 70.16% |
| RH240119C00860000 | 2022-03-30 2:55PM EDT | 860.00 | 9.00 | 11.00 | 18.50 | 0.00 | - | 10 | 11 | 69.92% |
| RH240119C00880000 | 2022-03-30 2:55PM EDT | 880.00 | 7.99 | 10.50 | 18.50 | 0.00 | - | - | 10 | 70.44% |
| RH240119C00900000 | 2022-06-10 10:15AM EDT | 900.00 | 5.19 | 1.70 | 9.80 | 0.00 | - | 2 | 41 | 58.09% |
| RH240119C00920000 | 2022-06-10 10:15AM EDT | 920.00 | 4.89 | 1.60 | 9.60 | 0.00 | - | 2 | 2 | 58.51% |
| RH240119C00940000 | 2021-12-13 11:44AM EDT | 940.00 | 63.00 | 24.80 | 33.50 | 0.00 | - | 100 | 200 | 88.35% |
| RH240119C00960000 | 2022-04-28 2:39PM EDT | 960.00 | 10.30 | 0.95 | 9.60 | 0.00 | - | 1 | 5 | 59.21% |
| RH240119C00980000 | 2022-04-25 9:50AM EDT | 980.00 | 7.10 | 0.00 | 9.60 | 0.00 | - | 2 | 10 | 58.83% |
| RH240119C01000000 | 2022-06-22 10:18AM EDT | 1,000.00 | 2.75 | 1.00 | 9.70 | 0.00 | - | 2 | 33 | 60.66% |
| RH240119C01020000 | 2022-06-15 11:16AM EDT | 1,020.00 | 3.45 | 1.10 | 10.00 | 0.00 | - | 4 | 218 | 61.71% |
| RH240119C01040000 | 2022-06-23 3:59PM EDT | 1,040.00 | 2.60 | 1.00 | 5.20 | 0.00 | - | 1 | 252 | 56.35% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240119P00120000 | 2022-06-09 11:13AM EDT | 120.00 | 10.00 | 8.80 | 16.50 | 0.00 | - | 1 | 2 | 64.80% |
| RH240119P00130000 | 2022-05-25 3:37PM EDT | 130.00 | 15.90 | 9.50 | 18.40 | 0.00 | - | - | 2 | 61.64% |
| RH240119P00140000 | 2022-05-25 3:34PM EDT | 140.00 | 19.13 | 12.00 | 18.60 | 0.00 | - | - | 2 | 58.63% |
| RH240119P00145000 | 2022-05-26 1:10PM EDT | 145.00 | 19.00 | 14.20 | 19.70 | 0.00 | - | 5 | 5 | 58.62% |
| RH240119P00150000 | 2022-06-17 3:59PM EDT | 150.00 | 21.70 | 19.00 | 25.90 | 0.00 | - | 5 | 19 | 63.90% |
| RH240119P00160000 | 2022-05-16 12:14AM EDT | 160.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RH240119P00165000 | 2022-04-14 10:36AM EDT | 165.00 | 12.50 | 19.70 | 28.50 | 0.00 | - | 1 | 14 | 58.23% |
| RH240119P00170000 | 2022-04-27 11:27AM EDT | 170.00 | 17.00 | 19.40 | 29.00 | 0.00 | - | 1 | 4 | 55.86% |
| RH240119P00175000 | 2022-06-16 10:36AM EDT | 175.00 | 32.90 | 26.30 | 33.50 | 0.00 | - | 4 | 1 | 60.08% |
| RH240119P00180000 | 2022-06-21 2:45PM EDT | 180.00 | 31.12 | 27.00 | 35.50 | 0.00 | - | 5 | 6 | 59.06% |
| RH240119P00185000 | 2022-05-19 10:25AM EDT | 185.00 | 31.00 | 30.50 | 38.10 | 0.00 | - | 1 | 11 | 59.86% |
| RH240119P00190000 | 2022-06-24 12:27PM EDT | 190.00 | 30.69 | 32.00 | 39.50 | 0.00 | - | 1 | 17 | 58.85% |
| RH240119P00195000 | 2022-05-23 12:44PM EDT | 195.00 | 38.67 | 33.00 | 41.20 | 0.00 | - | 5 | 7 | 57.72% |
| RH240119P00200000 | 2022-06-03 10:33AM EDT | 200.00 | 27.00 | 36.40 | 43.40 | 0.00 | - | 1 | 61 | 58.03% |
| RH240119P00210000 | 2022-05-26 3:49PM EDT | 210.00 | 40.70 | 36.00 | 43.00 | 0.00 | - | 11 | 24 | 52.67% |
| RH240119P00220000 | 2022-06-16 11:19AM EDT | 220.00 | 52.00 | 44.40 | 52.00 | 0.00 | - | 1 | 49 | 55.85% |
| RH240119P00230000 | 2022-06-03 11:00AM EDT | 230.00 | 42.40 | 50.00 | 57.00 | 0.00 | - | 1 | 113 | 55.55% |
| RH240119P00240000 | 2022-05-18 2:50PM EDT | 240.00 | 59.50 | 56.50 | 64.00 | 0.00 | - | 2 | 45 | 56.32% |
| RH240119P00250000 | 2022-06-24 9:40AM EDT | 250.00 | 59.00 | 59.20 | 66.90 | 0.00 | - | 1 | 39 | 53.53% |
| RH240119P00260000 | 2022-06-21 11:38AM EDT | 260.00 | 68.50 | 64.90 | 72.40 | 0.00 | - | 1 | 15 | 52.99% |
| RH240119P00270000 | 2022-05-13 3:26PM EDT | 270.00 | 65.60 | 62.50 | 70.50 | 0.00 | - | 1 | 28 | 49.28% |
| RH240119P00280000 | 2022-06-13 10:34AM EDT | 280.00 | 73.50 | 75.50 | 84.00 | 0.00 | - | 30 | 36 | 51.37% |
| RH240119P00290000 | 2022-06-27 9:36AM EDT | 290.00 | 83.00 | 82.50 | 89.20 | +3.25 | +4.08% | 4 | 28 | 50.78% |
| RH240119P00300000 | 2022-06-13 10:44AM EDT | 300.00 | 90.00 | 88.40 | 93.90 | 0.00 | - | 30 | 484 | 51.57% |
| RH240119P00310000 | 2022-06-07 12:02PM EDT | 310.00 | 82.50 | 94.80 | 102.90 | 0.00 | - | 12 | 265 | 52.97% |
| RH240119P00320000 | 2022-06-24 9:35AM EDT | 320.00 | 101.40 | 104.70 | 109.40 | 0.00 | - | 10 | 2,892 | 50.45% |
| RH240119P00330000 | 2022-06-15 11:47AM EDT | 330.00 | 116.00 | 108.10 | 116.00 | 0.00 | - | 6 | 317 | 51.55% |
| RH240119P00340000 | 2022-06-14 3:53PM EDT | 340.00 | 126.37 | 115.20 | 124.00 | 0.00 | - | 5 | 189 | 51.80% |
| RH240119P00350000 | 2022-06-17 1:09PM EDT | 350.00 | 134.20 | 122.40 | 129.70 | 0.00 | - | 2 | 194 | 50.13% |
| RH240119P00360000 | 2022-06-06 11:14AM EDT | 360.00 | 111.70 | 130.10 | 137.20 | 0.00 | - | 140 | 82 | 49.76% |
| RH240119P00370000 | 2022-06-08 11:59AM EDT | 370.00 | 119.00 | 137.50 | 145.50 | 0.00 | - | 6 | 137 | 49.93% |
| RH240119P00380000 | 2022-06-17 2:53PM EDT | 380.00 | 157.90 | 145.30 | 153.00 | 0.00 | - | 10 | 82 | 49.36% |
| RH240119P00390000 | 2022-05-12 2:23PM EDT | 390.00 | 151.50 | 141.00 | 149.00 | 0.00 | - | 1 | 21 | 38.53% |
| RH240119P00400000 | 2022-06-15 11:28AM EDT | 400.00 | 168.50 | 161.00 | 168.90 | 0.00 | - | 10 | 185 | 48.64% |
| RH240119P00410000 | 2022-06-23 2:31PM EDT | 410.00 | 177.11 | 169.10 | 177.00 | 0.00 | - | 3 | 79 | 48.27% |
| RH240119P00420000 | 2022-06-17 2:33PM EDT | 420.00 | 189.40 | 177.20 | 185.40 | 0.00 | - | 5 | 285 | 48.06% |
| RH240119P00430000 | 2022-05-31 3:36PM EDT | 430.00 | 169.33 | 186.10 | 193.40 | 0.00 | - | 1 | 169 | 47.41% |
| RH240119P00440000 | 2022-06-21 11:30AM EDT | 440.00 | 201.70 | 194.40 | 201.90 | 0.00 | - | 5 | 590 | 47.11% |
| RH240119P00450000 | 2022-06-17 12:53PM EDT | 450.00 | 219.80 | 202.00 | 210.40 | 0.00 | - | 3 | 281 | 46.73% |
| RH240119P00460000 | 2022-05-24 10:26AM EDT | 460.00 | 235.66 | 213.50 | 222.50 | 0.00 | - | 2 | 103 | 49.76% |
| RH240119P00470000 | 2022-06-17 3:46PM EDT | 470.00 | 235.90 | 220.50 | 228.00 | 0.00 | - | 1 | 160 | 46.30% |
| RH240119P00480000 | 2022-06-17 11:04AM EDT | 480.00 | 250.00 | 228.50 | 236.50 | 0.00 | - | 10 | 65 | 45.65% |
| RH240119P00490000 | 2022-06-17 9:42AM EDT | 490.00 | 261.00 | 237.60 | 245.50 | 0.00 | - | 55 | 49 | 45.44% |
| RH240119P00500000 | 2022-06-13 9:45AM EDT | 500.00 | 240.51 | 247.00 | 255.00 | 0.00 | - | 1 | 218 | 45.73% |
| RH240119P00510000 | 2022-05-09 11:12AM EDT | 510.00 | 238.00 | 223.00 | 232.00 | 0.00 | - | 19 | 42 | 0.00% |
| RH240119P00520000 | 2022-03-22 11:35AM EDT | 520.00 | 181.53 | 204.00 | 212.50 | 0.00 | - | 1 | 24 | 0.00% |
| RH240119P00530000 | 2022-01-24 12:02PM EDT | 530.00 | 205.00 | 196.50 | 206.50 | 0.00 | - | 1 | 3 | 0.00% |
| RH240119P00540000 | 2022-05-04 9:51AM EDT | 540.00 | 225.95 | 248.00 | 256.00 | 0.00 | - | 1 | 9 | 0.00% |
| RH240119P00560000 | 2022-06-24 12:20PM EDT | 560.00 | 296.30 | 302.10 | 311.00 | 0.00 | - | 1 | 34 | 45.27% |
| RH240119P00580000 | 2022-03-08 3:15PM EDT | 580.00 | 263.40 | 258.50 | 266.50 | 0.00 | - | 1 | 1 | 0.00% |
| RH240119P00600000 | 2022-03-07 4:48PM EDT | 600.00 | 287.50 | 273.00 | 281.00 | 0.00 | - | 1 | 104 | 0.00% |
| RH240119P00610000 | 2022-01-26 1:22PM EDT | 610.00 | 250.40 | 241.00 | 250.00 | 0.00 | - | 26 | 26 | 0.00% |
| RH240119P00630000 | 2021-11-17 12:39PM EDT | 630.00 | 152.80 | 179.00 | 187.50 | 0.00 | - | - | 1 | 0.00% |
| RH240119P00640000 | 2021-12-20 12:01PM EDT | 640.00 | 203.00 | 259.20 | 268.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH240119P00650000 | 2022-06-16 12:57PM EDT | 650.00 | 417.50 | 389.00 | 397.00 | 0.00 | - | 1 | 2 | 43.93% |
| RH240119P00660000 | 2022-02-16 10:55AM EDT | 660.00 | 271.25 | 303.60 | 311.40 | 0.00 | - | 1 | 4 | 0.00% |
| RH240119P00680000 | 2022-06-27 9:34AM EDT | 680.00 | 414.50 | 418.50 | 426.50 | +68.00 | +19.62% | 1 | 3 | 44.36% |
| RH240119P00700000 | 2022-03-30 10:56AM EDT | 700.00 | 365.00 | 368.00 | 377.00 | 0.00 | - | 3 | 24 | 0.00% |
| RH240119P00710000 | 2022-04-20 10:35AM EDT | 710.00 | 372.00 | 437.00 | 446.50 | 0.00 | - | 1 | 1 | 0.00% |
| RH240119P00790000 | 2022-06-15 2:31PM EDT | 790.00 | 533.00 | 527.00 | 536.50 | -12.50 | -2.29% | 1 | 0 | 49.30% |
| RH240119P00810000 | 2022-05-25 10:15AM EDT | 810.00 | 558.00 | 538.00 | 546.00 | 0.00 | - | - | 0 | 0.00% |
| RH240119P00820000 | 2022-01-21 11:29AM EDT | 820.00 | 436.00 | 423.50 | 432.50 | 0.00 | - | 15 | 20 | 0.00% |
| RH240119P00830000 | 2022-05-26 10:33AM EDT | 830.00 | 559.00 | 557.00 | 566.50 | 0.00 | - | - | 0 | 0.00% |
| RH240119P00840000 | 2022-02-14 11:11AM EDT | 840.00 | 436.00 | 487.00 | 495.50 | 0.00 | - | - | 1 | 0.00% |
| RH240119P00850000 | 2021-12-30 4:14PM EDT | 850.00 | 349.50 | 466.00 | 475.00 | 0.00 | - | - | 1 | 0.00% |
| RH240119P00880000 | 2022-01-25 12:41PM EDT | 880.00 | 500.10 | 513.10 | 523.00 | 0.00 | - | 2 | 2 | 0.00% |
| RH240119P00900000 | 2022-05-25 10:15AM EDT | 900.00 | 648.00 | 626.50 | 636.00 | 0.00 | - | - | 0 | 0.00% |
| RH240119P00920000 | 2022-05-04 9:58AM EDT | 920.00 | 587.50 | 612.50 | 621.50 | 0.00 | - | - | 0 | 0.00% |
| RH240119P00940000 | 2022-05-16 12:45PM EDT | 940.00 | 660.00 | 685.00 | 694.00 | 0.00 | - | 1 | 0 | 61.26% |
| RH240119P00960000 | 2022-05-11 3:57PM EDT | 960.00 | 681.00 | 677.00 | 686.50 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P00980000 | 2022-05-25 11:31AM EDT | 980.00 | 724.50 | 707.50 | 716.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P01000000 | 2022-04-19 10:10AM EDT | 1,000.00 | 660.00 | 719.50 | 729.50 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P01020000 | 2022-05-12 11:51AM EDT | 1,020.00 | 735.50 | 737.00 | 746.50 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P01040000 | 2022-05-26 10:33AM EDT | 1,040.00 | 769.00 | 767.00 | 776.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
