RH - RH
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240119C00120000 | 2023-01-17 1:05PM EDT | 120.00 | 200.46 | 210.60 | 216.80 | 0.00 | - | 2 | 2 | 338.39% |
| RH240119C00125000 | 2022-06-09 9:49AM EDT | 125.00 | 192.00 | 151.50 | 161.00 | 0.00 | - | - | 1 | 158.92% |
| RH240119C00140000 | 2022-06-09 9:49AM EDT | 140.00 | 181.00 | 141.00 | 149.80 | 0.00 | - | 1 | 2 | 149.19% |
| RH240119C00150000 | 2022-11-10 4:22PM EDT | 150.00 | 152.32 | 143.00 | 148.90 | 0.00 | - | 1 | 1 | 159.72% |
| RH240119C00155000 | 2022-10-03 1:08PM EDT | 155.00 | 127.00 | 109.30 | 113.40 | 0.00 | - | 1 | 0 | 92.85% |
| RH240119C00160000 | 2023-05-25 9:48AM EDT | 160.00 | 112.37 | 94.60 | 95.70 | 0.00 | - | 38 | 38 | 65.00% |
| RH240119C00165000 | 2022-12-28 4:51PM EDT | 165.00 | 120.00 | 159.00 | 163.80 | 0.00 | - | 1 | 5 | 204.61% |
| RH240119C00170000 | 2023-05-22 2:10PM EDT | 170.00 | 99.53 | 86.80 | 87.80 | 0.00 | - | 5 | 5 | 63.00% |
| RH240119C00175000 | 2023-05-22 2:10PM EDT | 175.00 | 95.60 | 83.00 | 84.10 | 0.00 | - | 6 | 8 | 62.19% |
| RH240119C00180000 | 2023-05-12 11:40AM EDT | 180.00 | 96.00 | 79.10 | 80.30 | 0.00 | - | 10 | 21 | 61.07% |
| RH240119C00185000 | 2023-01-11 11:15AM EDT | 185.00 | 152.02 | 140.60 | 146.80 | 0.00 | - | 1 | 2 | 179.75% |
| RH240119C00190000 | 2023-05-30 10:47AM EDT | 190.00 | 76.60 | 71.80 | 73.50 | 0.00 | - | 2 | 20 | 59.69% |
| RH240119C00195000 | 2022-07-08 9:40AM EDT | 195.00 | 110.00 | 122.70 | 130.70 | 0.00 | - | 1 | 1 | 154.07% |
| RH240119C00200000 | 2023-05-26 12:30PM EDT | 200.00 | 70.80 | 63.80 | 66.40 | 0.00 | - | 5 | 53 | 57.04% |
| RH240119C00210000 | 2023-05-30 10:42AM EDT | 210.00 | 62.51 | 57.60 | 59.00 | 0.00 | - | 2 | 16 | 55.22% |
| RH240119C00220000 | 2023-05-30 10:39AM EDT | 220.00 | 56.17 | 51.90 | 52.70 | 0.00 | - | 1 | 29 | 54.12% |
| RH240119C00230000 | 2023-05-17 9:42AM EDT | 230.00 | 49.00 | 46.20 | 48.00 | 0.00 | - | 1 | 20 | 53.65% |
| RH240119C00240000 | 2023-05-26 12:30PM EDT | 240.00 | 44.65 | 40.80 | 41.60 | 0.00 | - | 10 | 109 | 51.75% |
| RH240119C00250000 | 2023-05-30 9:53AM EDT | 250.00 | 38.69 | 35.90 | 36.50 | 0.00 | - | 1 | 60 | 50.60% |
| RH240119C00260000 | 2023-05-26 1:15PM EDT | 260.00 | 34.90 | 31.50 | 32.10 | 0.00 | - | 8 | 238 | 50.14% |
| RH240119C00270000 | 2023-05-30 11:52AM EDT | 270.00 | 31.20 | 27.40 | 28.10 | 0.00 | - | 2 | 19 | 49.36% |
| RH240119C00280000 | 2023-05-31 12:21PM EDT | 280.00 | 24.50 | 23.60 | 24.20 | 0.00 | - | 1 | 157 | 48.25% |
| RH240119C00290000 | 2023-06-01 10:44AM EDT | 290.00 | 20.90 | 20.50 | 21.00 | -9.21 | -30.59% | 100 | 143 | 47.63% |
| RH240119C00300000 | 2023-06-01 11:12AM EDT | 300.00 | 17.88 | 17.60 | 18.20 | -2.32 | -11.49% | 2 | 223 | 47.12% |
| RH240119C00310000 | 2023-05-31 1:35PM EDT | 310.00 | 14.08 | 15.20 | 15.70 | -2.47 | -14.92% | 1 | 432 | 46.61% |
| RH240119C00320000 | 2023-05-31 9:45AM EDT | 320.00 | 16.20 | 13.00 | 13.50 | 0.00 | - | 5 | 2,364 | 46.15% |
| RH240119C00330000 | 2023-05-26 1:18PM EDT | 330.00 | 12.60 | 11.10 | 11.50 | 0.00 | - | 3 | 473 | 45.61% |
| RH240119C00340000 | 2023-05-31 10:17AM EDT | 340.00 | 11.38 | 9.50 | 9.80 | 0.00 | - | 1 | 439 | 45.18% |
| RH240119C00350000 | 2023-06-01 12:27PM EDT | 350.00 | 8.40 | 8.10 | 8.50 | -0.60 | -6.67% | 2 | 360 | 45.09% |
| RH240119C00360000 | 2023-05-31 10:49AM EDT | 360.00 | 8.10 | 6.90 | 7.30 | 0.00 | - | 11 | 581 | 44.89% |
| RH240119C00370000 | 2023-05-31 11:26AM EDT | 370.00 | 6.80 | 5.90 | 6.30 | 0.00 | - | 1 | 781 | 44.78% |
| RH240119C00380000 | 2023-05-24 3:13PM EDT | 380.00 | 9.60 | 5.00 | 5.30 | 0.00 | - | 2 | 127 | 44.38% |
| RH240119C00390000 | 2023-05-26 12:56PM EDT | 390.00 | 5.20 | 4.30 | 4.60 | 0.00 | - | 1 | 256 | 44.39% |
| RH240119C00400000 | 2023-05-30 9:53AM EDT | 400.00 | 4.30 | 3.70 | 4.00 | 0.00 | - | 43 | 1,017 | 44.42% |
| RH240119C00410000 | 2023-05-30 2:28PM EDT | 410.00 | 4.00 | 3.20 | 3.50 | 0.00 | - | 3 | 2,198 | 44.53% |
| RH240119C00420000 | 2023-05-26 2:11PM EDT | 420.00 | 3.10 | 2.80 | 3.00 | 0.00 | - | 1 | 141 | 44.41% |
| RH240119C00430000 | 2023-05-26 2:16PM EDT | 430.00 | 2.70 | 2.45 | 2.60 | 0.00 | - | 2 | 179 | 44.41% |
| RH240119C00440000 | 2023-05-26 9:39AM EDT | 440.00 | 1.25 | 2.10 | 2.30 | 0.00 | - | 1 | 2,078 | 44.59% |
| RH240119C00450000 | 2023-05-10 9:30AM EDT | 450.00 | 4.60 | 1.85 | 2.00 | 0.00 | - | 10 | 40 | 44.62% |
| RH240119C00460000 | 2023-05-16 1:54PM EDT | 460.00 | 2.13 | 1.60 | 1.75 | 0.00 | - | 1 | 610 | 44.69% |
| RH240119C00470000 | 2023-04-28 12:03PM EDT | 470.00 | 2.75 | 1.30 | 1.80 | 0.00 | - | 1 | 31 | 46.07% |
| RH240119C00480000 | 2023-05-03 11:17AM EDT | 480.00 | 2.85 | 0.65 | 1.65 | 0.00 | - | 1 | 157 | 46.46% |
| RH240119C00490000 | 2023-05-19 2:39PM EDT | 490.00 | 2.15 | 0.55 | 1.50 | 0.00 | - | 6 | 606 | 46.75% |
| RH240119C00500000 | 2023-05-26 10:04AM EDT | 500.00 | 1.20 | 0.45 | 1.35 | 0.00 | - | 1 | 588 | 46.95% |
| RH240119C00510000 | 2023-03-16 1:41PM EDT | 510.00 | 4.00 | 0.75 | 1.65 | 0.00 | - | 2 | 94 | 49.61% |
| RH240119C00520000 | 2023-05-04 3:58PM EDT | 520.00 | 1.75 | 0.30 | 1.15 | 0.00 | - | 2 | 18 | 47.68% |
| RH240119C00530000 | 2023-02-10 11:54AM EDT | 530.00 | 11.19 | 2.95 | 4.40 | 0.00 | - | 1 | 5 | 59.94% |
| RH240119C00540000 | 2023-04-26 11:37AM EDT | 540.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 36 | 51.11% |
| RH240119C00560000 | 2023-05-30 3:12PM EDT | 560.00 | 0.45 | 0.05 | 0.75 | -0.20 | -30.77% | 5 | 179 | 48.17% |
| RH240119C00580000 | 2023-05-25 2:32PM EDT | 580.00 | 0.85 | 0.10 | 0.80 | 0.00 | - | 1 | 95 | 50.24% |
| RH240119C00600000 | 2023-05-10 12:03PM EDT | 600.00 | 1.00 | 0.15 | 0.75 | 0.00 | - | 6 | 403 | 51.34% |
| RH240119C00610000 | 2023-01-31 12:16PM EDT | 610.00 | 4.95 | 2.75 | 4.00 | 0.00 | - | 1 | 15 | 66.48% |
| RH240119C00620000 | 2023-05-11 2:13PM EDT | 620.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 16 | 126 | 52.34% |
| RH240119C00630000 | 2023-02-02 10:59AM EDT | 630.00 | 5.50 | 2.30 | 3.60 | 0.00 | - | 1 | 20 | 66.48% |
| RH240119C00640000 | 2023-03-17 12:30PM EDT | 640.00 | 1.55 | 0.00 | 0.80 | 0.00 | - | 4 | 200 | 50.07% |
| RH240119C00650000 | 2023-03-13 9:46AM EDT | 650.00 | 1.35 | 0.05 | 0.90 | 0.00 | - | 2 | 20 | 51.81% |
| RH240119C00660000 | 2023-03-01 1:03PM EDT | 660.00 | 2.23 | 0.10 | 1.15 | 0.00 | - | 1 | 5 | 54.32% |
| RH240119C00670000 | 2023-03-29 3:58PM EDT | 670.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 52.03% |
| RH240119C00680000 | 2023-05-05 3:29PM EDT | 680.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 51.39% |
| RH240119C00690000 | 2023-02-21 3:17PM EDT | 690.00 | 2.20 | 0.35 | 1.10 | 0.00 | - | 2 | 5 | 57.37% |
| RH240119C00700000 | 2023-05-18 10:23AM EDT | 700.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | 10 | 367 | 53.03% |
| RH240119C00710000 | 2023-04-20 1:08PM EDT | 710.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 53.64% |
| RH240119C00720000 | 2023-01-20 4:33PM EDT | 720.00 | 2.85 | 1.35 | 3.70 | 0.00 | - | 1 | 2 | 71.33% |
| RH240119C00730000 | 2022-06-07 12:01PM EDT | 730.00 | 12.30 | 2.90 | 8.60 | 0.00 | - | 2 | 2 | 83.95% |
| RH240119C00740000 | 2022-06-21 11:56AM EDT | 740.00 | 6.08 | 2.10 | 9.30 | 0.00 | - | 1 | 9 | 84.53% |
| RH240119C00750000 | 2023-02-03 4:59PM EDT | 750.00 | 3.00 | 0.75 | 1.65 | 0.00 | - | 5 | 7 | 65.36% |
| RH240119C00760000 | 2022-08-11 10:11AM EDT | 760.00 | 10.00 | 0.50 | 9.80 | 0.00 | - | 1 | 1 | 84.20% |
| RH240119C00770000 | 2022-11-11 4:51PM EDT | 770.00 | 5.60 | 2.25 | 4.40 | 0.00 | - | 1 | 1 | 78.22% |
| RH240119C00780000 | 2022-01-21 12:48PM EDT | 780.00 | 27.96 | 19.00 | 28.50 | 0.00 | - | 2 | 2 | 124.54% |
| RH240119C00790000 | 2021-11-17 1:42PM EDT | 790.00 | 111.80 | 74.00 | 83.00 | 0.00 | - | 1 | 2 | 200.10% |
| RH240119C00800000 | 2023-03-09 2:28PM EDT | 800.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 3 | 113 | 58.06% |
| RH240119C00810000 | 2023-04-20 12:46PM EDT | 810.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 58.06% |
| RH240119C00820000 | 2022-05-11 9:39AM EDT | 820.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240119C00840000 | 2021-11-12 2:42PM EDT | 840.00 | 100.96 | 69.00 | 78.50 | 0.00 | - | 8 | 8 | 197.84% |
| RH240119C00850000 | 2022-11-30 4:10PM EDT | 850.00 | 2.89 | 0.85 | 1.90 | 0.00 | - | 1 | 1 | 72.36% |
| RH240119C00860000 | 2022-03-30 2:55PM EDT | 860.00 | 9.00 | 11.00 | 18.50 | 0.00 | - | 10 | 11 | 114.25% |
| RH240119C00880000 | 2023-03-06 4:42PM EDT | 880.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 58.84% |
| RH240119C00900000 | 2023-03-07 4:54PM EDT | 900.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 65 | 58.89% |
| RH240119C00920000 | 2022-06-10 10:15AM EDT | 920.00 | 4.89 | 0.20 | 7.60 | 0.00 | - | 2 | 2 | 89.33% |
| RH240119C00940000 | 2021-12-13 11:44AM EDT | 940.00 | 63.00 | 24.80 | 33.50 | 0.00 | - | 100 | 200 | 144.10% |
| RH240119C00960000 | 2023-02-02 2:05PM EDT | 960.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 66.33% |
| RH240119C00980000 | 2022-09-09 10:18AM EDT | 980.00 | 4.83 | 0.80 | 2.55 | 0.00 | - | 1 | 28 | 80.91% |
| RH240119C01000000 | 2022-11-25 11:26AM EDT | 1,000.00 | 1.43 | 0.45 | 1.60 | 0.00 | - | 5 | 33 | 76.53% |
| RH240119C01020000 | 2022-09-28 3:22PM EDT | 1,020.00 | 2.73 | 0.65 | 1.70 | 0.00 | - | 1 | 222 | 78.76% |
| RH240119C01040000 | 2023-01-12 10:34AM EDT | 1,040.00 | 1.00 | 0.20 | 0.60 | 0.00 | - | 1 | 249 | 69.97% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240119P00120000 | 2023-05-26 9:51AM EDT | 120.00 | 2.90 | 2.10 | 2.90 | 0.00 | - | 18 | 274 | 60.02% |
| RH240119P00125000 | 2023-05-03 11:17AM EDT | 125.00 | 2.85 | 2.75 | 3.10 | 0.00 | - | 1 | 3 | 59.24% |
| RH240119P00130000 | 2023-05-16 9:46AM EDT | 130.00 | 3.60 | 3.20 | 3.40 | 0.00 | - | 2 | 2,017 | 58.03% |
| RH240119P00135000 | 2023-05-22 9:42AM EDT | 135.00 | 3.51 | 3.70 | 3.90 | 0.00 | - | 1 | 7 | 57.21% |
| RH240119P00140000 | 2023-05-25 3:28PM EDT | 140.00 | 4.60 | 4.20 | 4.40 | 0.00 | - | 3 | 209 | 56.22% |
| RH240119P00145000 | 2023-05-26 10:08AM EDT | 145.00 | 5.20 | 4.60 | 5.00 | 0.00 | - | 1 | 8 | 55.09% |
| RH240119P00150000 | 2023-05-30 11:44AM EDT | 150.00 | 5.30 | 5.40 | 5.70 | 0.00 | - | 10 | 2,155 | 54.63% |
| RH240119P00155000 | 2023-05-23 3:29PM EDT | 155.00 | 5.95 | 6.10 | 6.40 | 0.00 | - | 1 | 107 | 53.82% |
| RH240119P00160000 | 2023-05-22 10:43AM EDT | 160.00 | 6.50 | 6.80 | 7.20 | 0.00 | - | 1 | 62 | 52.99% |
| RH240119P00165000 | 2023-05-23 9:33AM EDT | 165.00 | 6.90 | 7.60 | 8.00 | 0.00 | - | 1 | 43 | 52.13% |
| RH240119P00170000 | 2023-05-31 10:08AM EDT | 170.00 | 9.20 | 8.60 | 8.90 | +1.10 | +13.58% | 4 | 41 | 51.49% |
| RH240119P00175000 | 2023-05-05 1:17PM EDT | 175.00 | 9.80 | 9.50 | 9.80 | 0.00 | - | 94 | 116 | 50.58% |
| RH240119P00180000 | 2023-05-26 2:07PM EDT | 180.00 | 10.69 | 10.60 | 10.90 | 0.00 | - | 5 | 94 | 50.26% |
| RH240119P00185000 | 2023-05-31 10:04AM EDT | 185.00 | 12.10 | 11.70 | 12.10 | +1.32 | +12.24% | 1 | 51 | 49.65% |
| RH240119P00190000 | 2023-05-31 10:04AM EDT | 190.00 | 11.92 | 12.90 | 13.20 | 0.00 | - | 1 | 98 | 48.72% |
| RH240119P00195000 | 2023-04-11 3:25PM EDT | 195.00 | 18.40 | 12.50 | 13.20 | 0.00 | - | 1 | 30 | 45.73% |
| RH240119P00200000 | 2023-05-30 1:46PM EDT | 200.00 | 15.20 | 15.70 | 16.20 | 0.00 | - | 5 | 173 | 47.82% |
| RH240119P00210000 | 2023-05-26 9:35AM EDT | 210.00 | 19.41 | 18.80 | 19.20 | +0.21 | +1.09% | 2 | 254 | 46.31% |
| RH240119P00220000 | 2023-06-01 12:01PM EDT | 220.00 | 22.60 | 22.30 | 22.80 | +0.74 | +3.39% | 14 | 152 | 45.15% |
| RH240119P00230000 | 2023-05-19 2:10PM EDT | 230.00 | 23.30 | 26.20 | 26.70 | 0.00 | - | 2 | 159 | 43.85% |
| RH240119P00240000 | 2023-05-25 3:58PM EDT | 240.00 | 29.20 | 30.70 | 31.20 | 0.00 | - | 1 | 186 | 42.78% |
| RH240119P00250000 | 2023-06-01 10:29AM EDT | 250.00 | 36.64 | 35.50 | 36.00 | +2.64 | +7.76% | 1 | 515 | 41.54% |
| RH240119P00260000 | 2023-05-30 3:51PM EDT | 260.00 | 37.70 | 40.90 | 41.50 | 0.00 | - | 12 | 284 | 40.62% |
| RH240119P00270000 | 2023-05-26 10:07AM EDT | 270.00 | 48.00 | 46.80 | 47.60 | 0.00 | - | 2 | 141 | 39.91% |
| RH240119P00280000 | 2023-05-31 2:01PM EDT | 280.00 | 52.10 | 52.30 | 53.60 | 0.00 | - | 1 | 766 | 38.46% |
| RH240119P00290000 | 2023-05-31 12:21PM EDT | 290.00 | 60.20 | 59.70 | 60.40 | 0.00 | - | 5 | 198 | 37.50% |
| RH240119P00300000 | 2023-05-18 3:21PM EDT | 300.00 | 56.00 | 65.50 | 67.50 | 0.00 | - | 6 | 763 | 36.35% |
| RH240119P00310000 | 2023-05-31 11:44AM EDT | 310.00 | 74.22 | 73.20 | 75.10 | 0.00 | - | 1 | 689 | 35.32% |
| RH240119P00320000 | 2023-06-01 10:08AM EDT | 320.00 | 85.00 | 82.30 | 83.10 | +8.10 | +10.53% | 4 | 3,006 | 34.31% |
| RH240119P00330000 | 2023-05-16 3:26PM EDT | 330.00 | 93.20 | 90.10 | 91.40 | 0.00 | - | 4 | 452 | 33.18% |
| RH240119P00340000 | 2023-05-16 3:26PM EDT | 340.00 | 101.70 | 99.20 | 100.10 | 0.00 | - | 1 | 105 | 32.18% |
| RH240119P00350000 | 2023-05-31 11:44AM EDT | 350.00 | 108.02 | 107.40 | 109.00 | 0.00 | - | 1 | 297 | 30.90% |
| RH240119P00360000 | 2023-04-06 10:14AM EDT | 360.00 | 122.40 | 100.20 | 105.40 | 0.00 | - | 1 | 99 | 0.00% |
| RH240119P00370000 | 2023-03-31 10:59AM EDT | 370.00 | 130.20 | 114.80 | 119.70 | 0.00 | - | 5 | 148 | 0.00% |
| RH240119P00380000 | 2023-02-06 12:43PM EDT | 380.00 | 89.90 | 108.40 | 113.40 | 0.00 | - | 1 | 68 | 0.00% |
| RH240119P00390000 | 2023-04-06 11:17AM EDT | 390.00 | 154.00 | 128.40 | 133.60 | 0.00 | - | 10 | 4 | 0.00% |
| RH240119P00400000 | 2023-04-12 2:23PM EDT | 400.00 | 161.60 | 139.20 | 142.50 | 0.00 | - | 750 | 0 | 0.00% |
| RH240119P00410000 | 2023-06-01 12:08PM EDT | 410.00 | 167.50 | 164.80 | 169.80 | -0.91 | -0.54% | 1 | 0 | 43.09% |
| RH240119P00420000 | 2023-05-31 2:43PM EDT | 420.00 | 173.70 | 175.40 | 179.00 | 0.00 | - | 82 | 9 | 41.71% |
| RH240119P00430000 | 2023-05-31 2:43PM EDT | 430.00 | 179.58 | 185.50 | 188.60 | 0.00 | - | 90 | 10 | 41.41% |
| RH240119P00440000 | 2023-05-31 2:43PM EDT | 440.00 | 194.20 | 195.10 | 199.70 | 0.00 | - | 188 | 34 | 46.90% |
| RH240119P00450000 | 2023-04-27 10:04AM EDT | 450.00 | 201.70 | 201.20 | 205.80 | 0.00 | - | 1 | 3 | 0.00% |
| RH240119P00460000 | 2023-05-31 2:43PM EDT | 460.00 | 209.60 | 215.50 | 218.80 | 0.00 | - | 470 | 93 | 45.97% |
| RH240119P00470000 | 2023-05-31 2:43PM EDT | 470.00 | 220.30 | 225.50 | 228.60 | 0.00 | - | 86 | 9 | 46.23% |
| RH240119P00480000 | 2023-03-17 10:05AM EDT | 480.00 | 234.21 | 244.00 | 248.90 | 0.00 | - | 1 | 1 | 69.14% |
| RH240119P00490000 | 2023-04-28 11:52AM EDT | 490.00 | 235.30 | 241.10 | 245.70 | 0.00 | - | 1 | 1 | 0.00% |
| RH240119P00500000 | 2023-05-31 2:43PM EDT | 500.00 | 254.30 | 254.70 | 259.80 | 0.00 | - | 192 | 23 | 54.48% |
| RH240119P00510000 | 2023-03-02 11:10AM EDT | 510.00 | 219.10 | 263.50 | 268.90 | 0.00 | - | 2 | 0 | 51.95% |
| RH240119P00520000 | 2023-02-28 2:30PM EDT | 520.00 | 218.80 | 279.10 | 285.00 | 0.00 | - | 1 | 0 | 63.76% |
| RH240119P00530000 | 2023-02-27 1:09PM EDT | 530.00 | 226.20 | 285.60 | 290.70 | 0.00 | - | 1 | 0 | 50.11% |
| RH240119P00540000 | 2023-01-19 2:22PM EDT | 540.00 | 246.50 | 223.70 | 227.90 | 0.00 | - | 1 | 3 | 0.00% |
| RH240119P00560000 | 2023-02-03 12:39PM EDT | 560.00 | 216.35 | 260.10 | 265.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P00580000 | 2022-09-07 12:09PM EDT | 580.00 | 328.00 | 322.10 | 326.70 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P00600000 | 2022-10-10 1:12PM EDT | 600.00 | 353.70 | 343.80 | 348.60 | 0.00 | - | 2 | 0 | 0.00% |
| RH240119P00610000 | 2022-01-26 1:22PM EDT | 610.00 | 250.40 | 241.00 | 250.00 | 0.00 | - | 26 | 26 | 0.00% |
| RH240119P00630000 | 2023-02-06 10:34AM EDT | 630.00 | 305.00 | 343.30 | 349.90 | 0.00 | - | - | 0 | 0.00% |
| RH240119P00640000 | 2021-12-20 12:01PM EDT | 640.00 | 203.00 | 259.20 | 268.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH240119P00650000 | 2022-06-16 12:57PM EDT | 650.00 | 417.50 | 378.00 | 388.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH240119P00660000 | 2022-02-16 10:55AM EDT | 660.00 | 271.25 | 303.60 | 311.40 | 0.00 | - | 1 | 4 | 0.00% |
| RH240119P00670000 | 2022-07-15 9:58AM EDT | 670.00 | 411.00 | 359.00 | 367.50 | 0.00 | - | - | 0 | 0.00% |
| RH240119P00680000 | 2022-06-27 9:34AM EDT | 680.00 | 414.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P00700000 | 2022-03-30 10:56AM EDT | 700.00 | 365.00 | 368.00 | 377.00 | 0.00 | - | 3 | 24 | 0.00% |
| RH240119P00710000 | 2022-04-20 10:35AM EDT | 710.00 | 372.00 | 437.00 | 446.50 | 0.00 | - | 1 | 1 | 0.00% |
| RH240119P00780000 | 2022-06-27 10:11AM EDT | 780.00 | 523.00 | 521.00 | 530.50 | 0.00 | - | - | 0 | 0.00% |
| RH240119P00790000 | 2022-06-27 10:11AM EDT | 790.00 | 533.00 | 531.00 | 540.50 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P00800000 | 2022-06-30 12:12PM EDT | 800.00 | 587.99 | 515.50 | 523.50 | 0.00 | - | - | 0 | 0.00% |
| RH240119P00810000 | 2022-05-25 10:15AM EDT | 810.00 | 558.00 | 538.00 | 546.00 | 0.00 | - | - | 0 | 0.00% |
| RH240119P00820000 | 2022-01-21 11:29AM EDT | 820.00 | 436.00 | 423.50 | 432.50 | 0.00 | - | 15 | 20 | 0.00% |
| RH240119P00830000 | 2022-05-26 10:33AM EDT | 830.00 | 559.00 | 557.00 | 566.50 | 0.00 | - | - | 0 | 0.00% |
| RH240119P00840000 | 2022-02-14 11:11AM EDT | 840.00 | 436.00 | 487.00 | 495.50 | 0.00 | - | - | 1 | 0.00% |
| RH240119P00850000 | 2021-12-30 4:14PM EDT | 850.00 | 349.50 | 466.00 | 475.00 | 0.00 | - | - | 1 | 0.00% |
| RH240119P00860000 | 2022-08-26 10:02AM EDT | 860.00 | 582.50 | 608.50 | 618.50 | 0.00 | - | 1 | 0 | 75.56% |
| RH240119P00880000 | 2022-01-25 12:41PM EDT | 880.00 | 500.10 | 513.10 | 523.00 | 0.00 | - | 2 | 2 | 0.00% |
| RH240119P00900000 | 2022-08-26 10:02AM EDT | 900.00 | 622.50 | 648.50 | 658.50 | 0.00 | - | 1 | 0 | 77.65% |
| RH240119P00920000 | 2022-05-04 9:58AM EDT | 920.00 | 587.50 | 612.50 | 621.50 | 0.00 | - | - | 0 | 0.00% |
| RH240119P00940000 | 2022-05-16 12:45PM EDT | 940.00 | 660.00 | 685.00 | 694.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P00960000 | 2022-05-11 3:57PM EDT | 960.00 | 681.00 | 677.00 | 686.50 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P00980000 | 2022-05-25 11:31AM EDT | 980.00 | 724.50 | 707.50 | 716.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P01000000 | 2022-04-19 10:10AM EDT | 1,000.00 | 660.00 | 719.50 | 729.50 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P01020000 | 2022-05-12 11:51AM EDT | 1,020.00 | 735.50 | 737.00 | 746.50 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P01040000 | 2022-06-30 12:12PM EDT | 1,040.00 | 828.03 | 755.50 | 763.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.