Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.321,73 -101,39 (-0,47%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240119C00120000 | 2023-01-17 12:05PM EST | 120.00 | 200.46 | 195.60 | 202.30 | 0.00 | - | 2 | 2 | 80.69% |
| RH240119C00125000 | 2022-06-09 8:49AM EST | 125.00 | 192.00 | 151.50 | 161.00 | 0.00 | - | - | 1 | 0.00% |
| RH240119C00140000 | 2022-06-09 8:49AM EST | 140.00 | 181.00 | 141.00 | 149.80 | 0.00 | - | 1 | 2 | 0.00% |
| RH240119C00150000 | 2022-11-10 3:22PM EST | 150.00 | 152.32 | 143.00 | 148.90 | 0.00 | - | 1 | 1 | 0.00% |
| RH240119C00155000 | 2022-10-03 12:08PM EST | 155.00 | 127.00 | 109.30 | 113.40 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119C00160000 | 2022-12-09 10:57AM EST | 160.00 | 134.98 | 147.00 | 153.90 | 0.00 | - | 1 | 7 | 46.17% |
| RH240119C00165000 | 2022-12-28 3:51PM EST | 165.00 | 120.00 | 159.00 | 163.80 | 0.00 | - | 1 | 5 | 71.80% |
| RH240119C00170000 | 2022-09-22 9:26AM EST | 170.00 | 115.00 | 102.00 | 108.20 | 0.00 | - | 1 | 8 | 0.00% |
| RH240119C00175000 | 2022-06-22 9:56AM EST | 175.00 | 113.00 | 125.80 | 132.60 | 0.00 | - | 1 | 10 | 0.00% |
| RH240119C00180000 | 2022-10-03 9:02AM EST | 180.00 | 107.00 | 98.90 | 104.80 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119C00185000 | 2023-01-11 10:15AM EST | 185.00 | 152.02 | 142.50 | 147.90 | 0.00 | - | 1 | 2 | 67.79% |
| RH240119C00190000 | 2023-01-20 2:05PM EST | 190.00 | 129.89 | 138.80 | 143.90 | 0.00 | - | 5 | 9 | 67.01% |
| RH240119C00195000 | 2022-07-08 8:40AM EST | 195.00 | 110.00 | 122.70 | 130.70 | 0.00 | - | 1 | 1 | 56.30% |
| RH240119C00200000 | 2023-01-05 1:22PM EST | 200.00 | 112.30 | 130.70 | 136.20 | 0.00 | - | 1 | 41 | 65.06% |
| RH240119C00210000 | 2022-10-17 11:50AM EST | 210.00 | 85.54 | 112.90 | 117.30 | 0.00 | - | 10 | 16 | 52.16% |
| RH240119C00220000 | 2022-11-10 11:12AM EST | 220.00 | 100.65 | 97.50 | 102.00 | 0.00 | - | 1 | 30 | 40.83% |
| RH240119C00230000 | 2022-11-21 11:25AM EST | 230.00 | 88.80 | 81.10 | 86.20 | 0.00 | - | 3 | 14 | 28.62% |
| RH240119C00240000 | 2023-01-06 2:22PM EST | 240.00 | 94.40 | 103.40 | 107.30 | 0.00 | - | 1 | 13 | 60.10% |
| RH240119C00250000 | 2023-01-12 3:00PM EST | 250.00 | 112.00 | 96.20 | 101.00 | 0.00 | - | 5 | 54 | 58.73% |
| RH240119C00260000 | 2023-01-19 10:28AM EST | 260.00 | 81.20 | 89.60 | 94.40 | 0.00 | - | 1 | 45 | 57.37% |
| RH240119C00270000 | 2023-01-18 12:00PM EST | 270.00 | 83.70 | 82.70 | 88.50 | 0.00 | - | 1 | 11 | 56.04% |
| RH240119C00280000 | 2023-01-24 2:56PM EST | 280.00 | 78.55 | 77.70 | 82.60 | 0.00 | - | 1 | 44 | 55.43% |
| RH240119C00290000 | 2023-01-06 12:10PM EST | 290.00 | 69.01 | 72.80 | 77.30 | 0.00 | - | 6 | 25 | 54.93% |
| RH240119C00300000 | 2023-01-19 11:00AM EST | 300.00 | 63.04 | 67.60 | 71.90 | 0.00 | - | 1 | 205 | 54.07% |
| RH240119C00310000 | 2023-01-23 10:20AM EST | 310.00 | 67.96 | 63.60 | 66.80 | 0.00 | - | 1 | 229 | 53.67% |
| RH240119C00320000 | 2023-01-27 12:39PM EST | 320.00 | 58.50 | 59.80 | 61.80 | +0.20 | +0.34% | 56 | 2,380 | 53.22% |
| RH240119C00330000 | 2023-01-26 3:33PM EST | 330.00 | 54.10 | 53.30 | 58.00 | 0.00 | - | 1 | 40 | 51.97% |
| RH240119C00340000 | 2023-01-27 1:18PM EST | 340.00 | 51.56 | 50.60 | 53.70 | +0.36 | +0.70% | 20 | 361 | 51.91% |
| RH240119C00350000 | 2023-01-27 1:01PM EST | 350.00 | 46.65 | 46.80 | 49.70 | -2.44 | -4.97% | 20 | 135 | 51.36% |
| RH240119C00360000 | 2023-01-10 3:18PM EST | 360.00 | 49.60 | 40.10 | 47.30 | 0.00 | - | 1 | 69 | 50.12% |
| RH240119C00370000 | 2023-01-20 3:39PM EST | 370.00 | 38.80 | 39.70 | 43.10 | 0.00 | - | 14 | 778 | 50.56% |
| RH240119C00380000 | 2023-01-27 1:18PM EST | 380.00 | 37.24 | 33.50 | 39.70 | -12.96 | -25.82% | 10 | 95 | 51.34% |
| RH240119C00390000 | 2023-01-04 2:01PM EST | 390.00 | 28.50 | 33.10 | 36.10 | 0.00 | - | 6 | 201 | 50.42% |
| RH240119C00400000 | 2023-01-26 1:25PM EST | 400.00 | 31.10 | 29.30 | 33.60 | 0.00 | - | 2 | 1,013 | 50.27% |
| RH240119C00410000 | 2023-01-13 3:57PM EST | 410.00 | 34.90 | 27.10 | 30.80 | 0.00 | - | 5 | 195 | 49.73% |
| RH240119C00420000 | 2023-01-24 9:30AM EST | 420.00 | 27.71 | 25.10 | 28.40 | 0.00 | - | 5 | 127 | 49.40% |
| RH240119C00430000 | 2023-01-24 3:32PM EST | 430.00 | 24.50 | 22.50 | 26.20 | 0.00 | - | 3 | 181 | 49.11% |
| RH240119C00440000 | 2023-01-26 10:56AM EST | 440.00 | 21.99 | 20.50 | 23.90 | 0.00 | - | 2 | 76 | 48.60% |
| RH240119C00450000 | 2023-01-23 10:20AM EST | 450.00 | 23.87 | 19.20 | 22.00 | 0.00 | - | 1 | 29 | 48.33% |
| RH240119C00460000 | 2023-01-24 2:53PM EST | 460.00 | 19.10 | 17.10 | 20.60 | 0.00 | - | 5 | 605 | 48.43% |
| RH240119C00470000 | 2023-01-12 12:36PM EST | 470.00 | 25.25 | 15.90 | 18.80 | 0.00 | - | 1 | 30 | 48.02% |
| RH240119C00480000 | 2023-01-24 2:15PM EST | 480.00 | 16.30 | 15.00 | 17.40 | 0.00 | - | 4 | 43 | 47.91% |
| RH240119C00490000 | 2022-12-14 3:47PM EST | 490.00 | 12.60 | 18.80 | 19.90 | 0.00 | - | 1 | 271 | 51.16% |
| RH240119C00500000 | 2023-01-27 12:16PM EST | 500.00 | 12.98 | 12.10 | 14.70 | -2.32 | -15.16% | 5 | 271 | 47.47% |
| RH240119C00510000 | 2022-12-22 9:41AM EST | 510.00 | 9.40 | 11.50 | 12.70 | 0.00 | - | 1 | 93 | 46.33% |
| RH240119C00520000 | 2022-12-27 3:02PM EST | 520.00 | 9.69 | 10.20 | 12.10 | 0.00 | - | 10 | 21 | 46.71% |
| RH240119C00530000 | 2022-10-05 12:20PM EST | 530.00 | 14.80 | 6.90 | 9.70 | 0.00 | - | 3 | 5 | 44.72% |
| RH240119C00540000 | 2023-01-05 1:31PM EST | 540.00 | 9.95 | 8.70 | 10.60 | 0.00 | - | 1 | 29 | 46.91% |
| RH240119C00560000 | 2023-01-03 12:41PM EST | 560.00 | 5.66 | 7.00 | 8.80 | 0.00 | - | 10 | 62 | 46.39% |
| RH240119C00580000 | 2022-08-17 1:05PM EST | 580.00 | 21.00 | 5.80 | 12.10 | 0.00 | - | 1 | 58 | 52.66% |
| RH240119C00600000 | 2023-01-20 2:49PM EST | 600.00 | 6.20 | 5.10 | 6.80 | 0.00 | - | 20 | 389 | 46.79% |
| RH240119C00610000 | 2022-12-06 9:48AM EST | 610.00 | 7.04 | 5.40 | 6.70 | 0.00 | - | 1 | 16 | 47.42% |
| RH240119C00620000 | 2022-03-11 9:59AM EST | 620.00 | 27.00 | 21.00 | 29.00 | 0.00 | - | 13 | 2 | 70.64% |
| RH240119C00630000 | 2022-12-28 9:30AM EST | 630.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 12.50% |
| RH240119C00640000 | 2022-10-28 12:23PM EST | 640.00 | 6.60 | 7.60 | 10.20 | 0.00 | - | 1 | 0 | 53.28% |
| RH240119C00650000 | 2023-01-24 10:06AM EST | 650.00 | 4.70 | 3.20 | 4.00 | 0.00 | - | 1 | 32 | 45.14% |
| RH240119C00660000 | 2022-06-13 11:59AM EST | 660.00 | 12.04 | 6.50 | 13.50 | 0.00 | - | 1 | 2 | 56.43% |
| RH240119C00670000 | 2023-01-25 3:05PM EST | 670.00 | 3.50 | 2.60 | 3.50 | 0.00 | - | 2 | 3 | 45.28% |
| RH240119C00680000 | 2023-01-17 9:34AM EST | 680.00 | 4.78 | 2.10 | 3.30 | 0.00 | - | 1 | 2 | 45.42% |
| RH240119C00690000 | 2023-01-25 3:05PM EST | 690.00 | 2.90 | 1.70 | 3.10 | 0.00 | - | 2 | 5 | 45.51% |
| RH240119C00700000 | 2023-01-25 12:33PM EST | 700.00 | 2.70 | 1.55 | 2.85 | 0.00 | - | 1 | 351 | 45.42% |
| RH240119C00710000 | 2022-06-21 10:56AM EST | 710.00 | 6.83 | 4.00 | 10.90 | 0.00 | - | 1 | 1 | 55.91% |
| RH240119C00720000 | 2023-01-20 3:33PM EST | 720.00 | 2.85 | 1.80 | 2.55 | 0.00 | - | 1 | 2 | 45.70% |
| RH240119C00730000 | 2022-06-07 11:01AM EST | 730.00 | 12.30 | 2.90 | 8.60 | 0.00 | - | 2 | 2 | 54.05% |
| RH240119C00740000 | 2022-06-21 10:56AM EST | 740.00 | 6.08 | 2.10 | 9.30 | 0.00 | - | 1 | 9 | 54.56% |
| RH240119C00750000 | 2023-01-03 10:53AM EST | 750.00 | 1.99 | 0.95 | 2.45 | 0.00 | - | 1 | 3 | 47.05% |
| RH240119C00760000 | 2022-08-11 9:11AM EST | 760.00 | 10.00 | 0.50 | 9.80 | 0.00 | - | 1 | 1 | 54.60% |
| RH240119C00770000 | 2022-11-11 3:51PM EST | 770.00 | 5.60 | 2.25 | 4.40 | 0.00 | - | 1 | 1 | 50.75% |
| RH240119C00780000 | 2022-01-21 11:48AM EST | 780.00 | 27.96 | 19.00 | 28.50 | 0.00 | - | 2 | 2 | 81.64% |
| RH240119C00790000 | 2021-11-17 12:42PM EST | 790.00 | 111.80 | 74.00 | 83.00 | 0.00 | - | 1 | 2 | 131.02% |
| RH240119C00800000 | 2023-01-26 12:21PM EST | 800.00 | 1.20 | 0.60 | 1.85 | 0.00 | - | 9 | 110 | 47.46% |
| RH240119C00810000 | 2022-04-19 2:41PM EST | 810.00 | 14.80 | 3.50 | 11.50 | 0.00 | - | - | 1 | 62.02% |
| RH240119C00820000 | 2022-05-11 8:39AM EST | 820.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240119C00840000 | 2021-11-12 1:42PM EST | 840.00 | 100.96 | 69.00 | 78.50 | 0.00 | - | 8 | 8 | 130.49% |
| RH240119C00850000 | 2022-11-30 3:10PM EST | 850.00 | 2.89 | 0.85 | 1.90 | 0.00 | - | 1 | 1 | 50.01% |
| RH240119C00860000 | 2022-03-30 1:55PM EST | 860.00 | 9.00 | 11.00 | 18.50 | 0.00 | - | 10 | 11 | 75.81% |
| RH240119C00880000 | 2022-03-30 1:55PM EST | 880.00 | 7.99 | 10.50 | 18.50 | 0.00 | - | - | 10 | 76.56% |
| RH240119C00900000 | 2022-11-30 2:14PM EST | 900.00 | 2.50 | 0.65 | 1.55 | 0.00 | - | 10 | 49 | 50.65% |
| RH240119C00920000 | 2022-06-10 9:15AM EST | 920.00 | 4.89 | 0.20 | 7.60 | 0.00 | - | 2 | 2 | 59.65% |
| RH240119C00940000 | 2021-12-13 10:44AM EST | 940.00 | 63.00 | 24.80 | 33.50 | 0.00 | - | 100 | 200 | 96.69% |
| RH240119C00960000 | 2023-01-04 12:13PM EST | 960.00 | 0.90 | 0.10 | 0.90 | 0.00 | - | 1 | 51 | 49.27% |
| RH240119C00980000 | 2022-09-09 9:18AM EST | 980.00 | 4.83 | 0.80 | 2.55 | 0.00 | - | 1 | 28 | 54.40% |
| RH240119C01000000 | 2022-11-25 10:26AM EST | 1,000.00 | 1.43 | 0.45 | 1.60 | 0.00 | - | 5 | 33 | 51.56% |
| RH240119C01020000 | 2022-09-28 2:22PM EST | 1,020.00 | 2.73 | 0.65 | 1.70 | 0.00 | - | 1 | 222 | 53.21% |
| RH240119C01040000 | 2023-01-12 9:34AM EST | 1,040.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 249 | 50.49% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240119P00120000 | 2023-01-26 12:18PM EST | 120.00 | 3.00 | 2.20 | 4.00 | 0.00 | - | 12 | 81 | 62.63% |
| RH240119P00125000 | 2022-09-27 8:57AM EST | 125.00 | 11.30 | 9.10 | 13.60 | 0.00 | - | 1 | 2 | 85.75% |
| RH240119P00130000 | 2023-01-13 2:11PM EST | 130.00 | 5.00 | 2.90 | 4.80 | 0.00 | - | 1 | 71 | 60.89% |
| RH240119P00135000 | 2022-12-09 11:27AM EST | 135.00 | 9.50 | 6.50 | 7.20 | 0.00 | - | - | 2 | 68.09% |
| RH240119P00140000 | 2023-01-19 2:49PM EST | 140.00 | 6.30 | 3.70 | 5.80 | 0.00 | - | 25 | 28 | 59.36% |
| RH240119P00145000 | 2022-10-20 10:25AM EST | 145.00 | 16.32 | 12.60 | 13.60 | 0.00 | - | 2 | 5 | 77.65% |
| RH240119P00150000 | 2023-01-13 1:59PM EST | 150.00 | 7.12 | 5.00 | 5.80 | 0.00 | - | 39 | 32 | 56.84% |
| RH240119P00155000 | 2023-01-13 12:09PM EST | 155.00 | 7.62 | 5.60 | 6.20 | 0.00 | - | - | 3 | 56.02% |
| RH240119P00160000 | 2023-01-20 12:15PM EST | 160.00 | 8.70 | 6.00 | 7.30 | 0.00 | - | 9 | 31 | 55.77% |
| RH240119P00165000 | 2022-10-26 9:12AM EST | 165.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240119P00170000 | 2023-01-19 2:30PM EST | 170.00 | 10.80 | 7.40 | 8.10 | 0.00 | - | 1 | 13 | 54.05% |
| RH240119P00175000 | 2023-01-26 2:16PM EST | 175.00 | 8.80 | 8.10 | 8.80 | 0.00 | - | 1 | 6 | 53.42% |
| RH240119P00180000 | 2023-01-09 3:06PM EST | 180.00 | 13.63 | 8.90 | 10.70 | 0.00 | - | 3 | 10 | 53.96% |
| RH240119P00185000 | 2022-12-21 10:47AM EST | 185.00 | 21.80 | 12.70 | 14.50 | 0.00 | - | 2 | 36 | 58.46% |
| RH240119P00190000 | 2023-01-18 11:11AM EST | 190.00 | 14.10 | 10.70 | 11.40 | 0.00 | - | 14 | 71 | 52.03% |
| RH240119P00195000 | 2023-01-12 2:21PM EST | 195.00 | 14.25 | 11.40 | 12.40 | 0.00 | - | 1 | 27 | 51.38% |
| RH240119P00200000 | 2023-01-24 11:20AM EST | 200.00 | 15.15 | 12.40 | 13.60 | 0.00 | - | 1 | 80 | 51.07% |
| RH240119P00210000 | 2023-01-04 11:13AM EST | 210.00 | 28.00 | 14.30 | 15.70 | 0.00 | - | 1 | 96 | 50.88% |
| RH240119P00220000 | 2023-01-24 11:20AM EST | 220.00 | 19.95 | 16.90 | 17.90 | 0.00 | - | 1 | 53 | 49.66% |
| RH240119P00230000 | 2023-01-27 11:29AM EST | 230.00 | 21.30 | 19.40 | 22.00 | +0.20 | +0.95% | 1 | 146 | 50.49% |
| RH240119P00240000 | 2023-01-27 11:39AM EST | 240.00 | 24.40 | 21.80 | 24.70 | -17.90 | -42.32% | 1 | 39 | 49.30% |
| RH240119P00250000 | 2023-01-24 9:30AM EST | 250.00 | 27.51 | 24.90 | 27.90 | 0.00 | - | 4 | 167 | 48.44% |
| RH240119P00260000 | 2023-01-27 1:18PM EST | 260.00 | 30.00 | 28.20 | 30.80 | -2.00 | -6.25% | 31 | 89 | 47.05% |
| RH240119P00270000 | 2023-01-27 11:27AM EST | 270.00 | 35.10 | 32.50 | 35.30 | -1.20 | -3.31% | 1 | 53 | 46.99% |
| RH240119P00280000 | 2023-01-27 11:33AM EST | 280.00 | 39.10 | 34.90 | 38.70 | -0.10 | -0.26% | 1 | 175 | 45.65% |
| RH240119P00290000 | 2023-01-27 11:44AM EST | 290.00 | 43.10 | 40.60 | 43.50 | -4.25 | -8.98% | 1 | 97 | 45.36% |
| RH240119P00300000 | 2023-01-27 12:52PM EST | 300.00 | 46.80 | 45.60 | 48.70 | -3.00 | -6.02% | 450 | 461 | 45.16% |
| RH240119P00310000 | 2023-01-27 2:34PM EST | 310.00 | 51.61 | 50.80 | 53.20 | -7.59 | -12.82% | 43 | 554 | 44.14% |
| RH240119P00320000 | 2023-01-26 1:25PM EST | 320.00 | 59.00 | 55.70 | 58.30 | 0.00 | - | 2 | 2,998 | 43.41% |
| RH240119P00330000 | 2023-01-24 1:05PM EST | 330.00 | 65.89 | 59.20 | 63.50 | 0.00 | - | 6 | 308 | 42.55% |
| RH240119P00340000 | 2023-01-24 12:13PM EST | 340.00 | 71.35 | 64.10 | 68.50 | 0.00 | - | 10 | 108 | 41.31% |
| RH240119P00350000 | 2023-01-24 12:43PM EST | 350.00 | 77.90 | 72.00 | 75.20 | 0.00 | - | 3 | 232 | 41.25% |
| RH240119P00360000 | 2023-01-19 11:55AM EST | 360.00 | 94.40 | 77.20 | 80.60 | 0.00 | - | 11 | 98 | 39.91% |
| RH240119P00370000 | 2023-01-24 2:23PM EST | 370.00 | 90.60 | 84.00 | 88.50 | 0.00 | - | 5 | 151 | 40.43% |
| RH240119P00380000 | 2023-01-24 1:39PM EST | 380.00 | 97.40 | 90.10 | 95.50 | 0.00 | - | 4 | 68 | 40.01% |
| RH240119P00390000 | 2022-10-20 12:44PM EST | 390.00 | 165.10 | 132.50 | 136.80 | 0.00 | - | 4 | 21 | 66.26% |
| RH240119P00400000 | 2023-01-26 3:48PM EST | 400.00 | 108.10 | 104.00 | 108.50 | 0.00 | - | 104 | 119 | 37.64% |
| RH240119P00410000 | 2022-11-02 8:31AM EST | 410.00 | 168.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| RH240119P00420000 | 2022-12-22 2:10PM EST | 420.00 | 170.63 | 129.00 | 133.80 | 0.00 | - | 5 | 209 | 45.93% |
| RH240119P00430000 | 2022-12-16 3:20PM EST | 430.00 | 179.70 | 132.00 | 136.90 | 0.00 | - | 8 | 106 | 41.10% |
| RH240119P00440000 | 2023-01-26 10:56AM EST | 440.00 | 142.87 | 136.30 | 139.60 | 0.00 | - | 2 | 412 | 34.86% |
| RH240119P00450000 | 2023-01-17 12:29PM EST | 450.00 | 151.90 | 144.60 | 148.20 | 0.00 | - | 2 | 73 | 34.52% |
| RH240119P00460000 | 2022-12-29 1:16PM EST | 460.00 | 196.60 | 153.50 | 157.60 | 0.00 | - | 10 | 102 | 35.03% |
| RH240119P00470000 | 2023-01-24 3:58PM EST | 470.00 | 168.23 | 161.70 | 166.00 | 0.00 | - | 36 | 110 | 34.05% |
| RH240119P00480000 | 2022-10-17 10:40AM EST | 480.00 | 238.07 | 202.50 | 205.10 | 0.00 | - | 5 | 60 | 63.92% |
| RH240119P00490000 | 2022-06-17 8:42AM EST | 490.00 | 261.00 | 233.50 | 242.70 | 0.00 | - | 55 | 49 | 85.78% |
| RH240119P00500000 | 2022-10-17 8:35AM EST | 500.00 | 261.70 | 219.00 | 223.10 | 0.00 | - | 1 | 124 | 64.14% |
| RH240119P00510000 | 2023-01-04 10:12AM EST | 510.00 | 251.40 | 198.50 | 202.60 | 0.00 | - | 1 | 24 | 32.39% |
| RH240119P00520000 | 2023-01-04 1:18PM EST | 520.00 | 245.30 | 207.90 | 212.10 | 0.00 | - | 1 | 1 | 32.18% |
| RH240119P00530000 | 2023-01-06 12:06PM EST | 530.00 | 240.70 | 217.40 | 223.10 | 0.00 | - | 2 | 2 | 35.29% |
| RH240119P00540000 | 2023-01-19 1:22PM EST | 540.00 | 246.50 | 227.50 | 232.80 | 0.00 | - | 1 | 3 | 35.54% |
| RH240119P00560000 | 2023-01-09 1:04PM EST | 560.00 | 259.45 | 247.20 | 252.90 | 0.00 | - | 1 | 0 | 37.46% |
| RH240119P00580000 | 2022-09-07 11:09AM EST | 580.00 | 328.00 | 322.10 | 326.70 | 0.00 | - | 1 | 0 | 93.63% |
| RH240119P00600000 | 2022-10-10 12:12PM EST | 600.00 | 353.70 | 343.80 | 348.60 | 0.00 | - | 2 | 0 | 97.22% |
| RH240119P00610000 | 2022-01-26 12:22PM EST | 610.00 | 250.40 | 241.00 | 250.00 | 0.00 | - | 26 | 26 | 0.00% |
| RH240119P00630000 | 2021-11-17 11:39AM EST | 630.00 | 152.80 | 179.00 | 187.50 | 0.00 | - | - | 1 | 0.00% |
| RH240119P00640000 | 2021-12-20 11:01AM EST | 640.00 | 203.00 | 259.20 | 268.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH240119P00650000 | 2022-06-16 11:57AM EST | 650.00 | 417.50 | 378.00 | 388.00 | 0.00 | - | 1 | 1 | 90.73% |
| RH240119P00660000 | 2022-02-16 9:55AM EST | 660.00 | 271.25 | 303.60 | 311.40 | 0.00 | - | 1 | 4 | 0.00% |
| RH240119P00670000 | 2022-07-15 8:58AM EST | 670.00 | 411.00 | 359.00 | 367.50 | 0.00 | - | - | 0 | 54.44% |
| RH240119P00680000 | 2022-06-27 8:34AM EST | 680.00 | 414.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P00700000 | 2022-03-30 9:56AM EST | 700.00 | 365.00 | 368.00 | 377.00 | 0.00 | - | 3 | 24 | 0.00% |
| RH240119P00710000 | 2022-04-20 9:35AM EST | 710.00 | 372.00 | 437.00 | 446.50 | 0.00 | - | 1 | 1 | 94.65% |
| RH240119P00780000 | 2022-06-27 9:11AM EST | 780.00 | 523.00 | 521.00 | 530.50 | 0.00 | - | - | 0 | 112.02% |
| RH240119P00790000 | 2022-06-27 9:11AM EST | 790.00 | 533.00 | 531.00 | 540.50 | 0.00 | - | 1 | 0 | 112.72% |
| RH240119P00800000 | 2022-06-30 11:12AM EST | 800.00 | 587.99 | 515.50 | 523.50 | 0.00 | - | - | 0 | 89.62% |
| RH240119P00810000 | 2022-05-25 9:15AM EST | 810.00 | 558.00 | 538.00 | 546.00 | 0.00 | - | - | 0 | 102.07% |
| RH240119P00820000 | 2022-01-21 10:29AM EST | 820.00 | 436.00 | 423.50 | 432.50 | 0.00 | - | 15 | 20 | 0.00% |
| RH240119P00830000 | 2022-05-26 9:33AM EST | 830.00 | 559.00 | 557.00 | 566.50 | 0.00 | - | - | 0 | 103.14% |
| RH240119P00840000 | 2022-02-14 10:11AM EST | 840.00 | 436.00 | 487.00 | 495.50 | 0.00 | - | - | 1 | 0.00% |
| RH240119P00850000 | 2021-12-30 3:14PM EST | 850.00 | 349.50 | 466.00 | 475.00 | 0.00 | - | - | 1 | 0.00% |
| RH240119P00860000 | 2022-08-26 9:02AM EST | 860.00 | 582.50 | 608.50 | 618.50 | 0.00 | - | 1 | 0 | 123.86% |
| RH240119P00880000 | 2022-01-25 11:41AM EST | 880.00 | 500.10 | 513.10 | 523.00 | 0.00 | - | 2 | 2 | 0.00% |
| RH240119P00900000 | 2022-08-26 9:02AM EST | 900.00 | 622.50 | 648.50 | 658.50 | 0.00 | - | 1 | 0 | 126.28% |
| RH240119P00920000 | 2022-05-04 8:58AM EST | 920.00 | 587.50 | 612.50 | 621.50 | 0.00 | - | - | 0 | 68.08% |
| RH240119P00940000 | 2022-05-16 11:45AM EST | 940.00 | 660.00 | 685.00 | 694.00 | 0.00 | - | 1 | 0 | 125.18% |
| RH240119P00960000 | 2022-05-11 2:57PM EST | 960.00 | 681.00 | 677.00 | 686.50 | 0.00 | - | 1 | 0 | 101.11% |
| RH240119P00980000 | 2022-05-25 10:31AM EST | 980.00 | 724.50 | 707.50 | 716.00 | 0.00 | - | 1 | 0 | 111.70% |
| RH240119P01000000 | 2022-04-19 9:10AM EST | 1,000.00 | 660.00 | 719.50 | 729.50 | 0.00 | - | 1 | 0 | 105.84% |
| RH240119P01020000 | 2022-05-12 10:51AM EST | 1,020.00 | 735.50 | 737.00 | 746.50 | 0.00 | - | 1 | 0 | 104.09% |
| RH240119P01040000 | 2022-06-30 11:12AM EST | 1,040.00 | 828.03 | 755.50 | 763.50 | 0.00 | - | 2 | 0 | 102.74% |
© 2023 Yahoo. Todos los derechos reservados.
