RH - RH
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230915C00160000 | 2023-06-01 1:28PM EDT | 160.00 | 88.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH230915C00170000 | 2023-06-01 10:27AM EDT | 170.00 | 76.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230915C00175000 | 2023-06-01 10:27AM EDT | 175.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230915C00180000 | 2023-05-16 12:54PM EDT | 180.00 | 72.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230915C00185000 | 2023-05-26 1:22PM EDT | 185.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230915C00190000 | 2023-06-01 2:28PM EDT | 190.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH230915C00195000 | 2023-05-26 9:49AM EDT | 195.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230915C00200000 | 2023-06-06 11:07AM EDT | 200.00 | 71.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230915C00210000 | 2023-05-16 11:01AM EDT | 210.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230915C00220000 | 2023-06-02 11:46AM EDT | 220.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230915C00230000 | 2023-06-02 12:36PM EDT | 230.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH230915C00240000 | 2023-06-08 11:56AM EDT | 240.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230915C00250000 | 2023-06-07 10:09AM EDT | 250.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230915C00260000 | 2023-06-08 11:15AM EDT | 260.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH230915C00270000 | 2023-06-08 10:50AM EDT | 270.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RH230915C00280000 | 2023-06-07 12:06PM EDT | 280.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RH230915C00290000 | 2023-06-07 12:45PM EDT | 290.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| RH230915C00300000 | 2023-06-08 10:50AM EDT | 300.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH230915C00310000 | 2023-06-07 12:06PM EDT | 310.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RH230915C00320000 | 2023-06-07 12:46PM EDT | 320.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| RH230915C00330000 | 2023-06-06 11:31AM EDT | 330.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH230915C00340000 | 2023-05-30 1:21PM EDT | 340.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH230915C00350000 | 2023-06-06 1:14PM EDT | 350.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH230915C00360000 | 2023-06-07 10:15AM EDT | 360.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH230915C00370000 | 2023-06-06 1:14PM EDT | 370.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH230915C00380000 | 2023-06-05 1:34PM EDT | 380.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH230915C00390000 | 2023-05-16 3:28PM EDT | 390.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RH230915C00400000 | 2023-06-06 1:45PM EDT | 400.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RH230915C00410000 | 2023-03-16 2:26PM EDT | 410.00 | 4.00 | 0.50 | 1.40 | 0.00 | - | 1 | 0 | 48.65% |
| RH230915C00420000 | 2023-06-01 2:20PM EDT | 420.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH230915C00430000 | 2023-05-26 11:58AM EDT | 430.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH230915C00440000 | 2023-04-28 12:18PM EDT | 440.00 | 0.70 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 49.61% |
| RH230915C00450000 | 2023-05-25 2:20PM EDT | 450.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH230915C00460000 | 2023-03-13 2:10PM EDT | 460.00 | 2.68 | 0.40 | 1.05 | 0.00 | - | 1 | 3 | 52.23% |
| RH230915C00470000 | 2023-03-01 2:44PM EDT | 470.00 | 4.70 | 0.25 | 1.50 | 0.00 | - | - | 1 | 55.47% |
| RH230915C00480000 | 2023-03-02 3:32PM EDT | 480.00 | 4.40 | 0.35 | 1.45 | 0.00 | - | 1 | 2 | 57.32% |
| RH230915C00490000 | 2023-02-06 11:36AM EDT | 490.00 | 8.10 | 2.20 | 3.20 | 0.00 | - | - | 10 | 71.59% |
| RH230915C00500000 | 2023-05-01 1:00PM EDT | 500.00 | 0.85 | 0.00 | 0.65 | 0.00 | - | 2 | 11 | 52.39% |
Ventaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230915P00120000 | 2023-06-07 12:14PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH230915P00125000 | 2023-05-16 3:08PM EDT | 125.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH230915P00130000 | 2023-05-16 3:08PM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH230915P00135000 | 2023-04-10 1:10PM EDT | 135.00 | 2.81 | 0.70 | 1.40 | 0.00 | - | - | 2 | 72.41% |
| RH230915P00140000 | 2023-06-06 12:57PM EDT | 140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH230915P00150000 | 2023-06-07 12:04PM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH230915P00155000 | 2023-06-07 12:05PM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RH230915P00160000 | 2023-06-07 12:13PM EDT | 160.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RH230915P00165000 | 2023-06-07 12:16PM EDT | 165.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RH230915P00170000 | 2023-06-07 1:44PM EDT | 170.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RH230915P00175000 | 2023-03-17 2:48PM EDT | 175.00 | 10.80 | 7.50 | 8.00 | 0.00 | - | 3 | 3 | 80.91% |
| RH230915P00180000 | 2023-06-07 12:15PM EDT | 180.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RH230915P00185000 | 2023-05-09 2:54PM EDT | 185.00 | 5.30 | 2.60 | 2.85 | 0.00 | - | 1 | 6 | 52.61% |
| RH230915P00190000 | 2023-06-07 11:53AM EDT | 190.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH230915P00195000 | 2023-06-06 1:18PM EDT | 195.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH230915P00200000 | 2023-06-01 9:54AM EDT | 200.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH230915P00210000 | 2023-06-05 12:07PM EDT | 210.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RH230915P00220000 | 2023-06-06 2:52PM EDT | 220.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH230915P00230000 | 2023-06-06 3:17PM EDT | 230.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RH230915P00240000 | 2023-06-06 10:55AM EDT | 240.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH230915P00250000 | 2023-06-08 3:34PM EDT | 250.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RH230915P00260000 | 2023-06-07 1:24PM EDT | 260.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| RH230915P00270000 | 2023-06-08 11:04AM EDT | 270.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230915P00280000 | 2023-05-26 2:03PM EDT | 280.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH230915P00290000 | 2023-06-07 10:13AM EDT | 290.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RH230915P00300000 | 2023-05-18 11:56AM EDT | 300.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH230915P00310000 | 2023-04-13 9:36AM EDT | 310.00 | 78.70 | 55.10 | 59.80 | 0.00 | - | 1 | 340 | 53.78% |
| RH230915P00320000 | 2023-05-19 10:48AM EDT | 320.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH230915P00330000 | 2023-02-23 2:25PM EDT | 330.00 | 57.12 | 92.70 | 95.60 | 0.00 | - | 2 | 24 | 90.65% |
| RH230915P00340000 | 2023-05-09 2:16PM EDT | 340.00 | 79.60 | 74.80 | 79.90 | 0.00 | - | 1 | 5 | 42.62% |
| RH230915P00350000 | 2023-02-03 2:47PM EDT | 350.00 | 51.00 | 68.00 | 71.00 | 0.00 | - | 3 | 3 | 0.00% |
| RH230915P00360000 | 2023-02-06 4:52PM EDT | 360.00 | 67.90 | 86.80 | 90.80 | 0.00 | - | - | 20 | 0.00% |
| RH230915P00370000 | 2023-02-08 3:36PM EDT | 370.00 | 73.30 | 111.60 | 117.20 | 0.00 | - | 1 | 2 | 64.73% |
| RH230915P00380000 | 2023-02-08 3:36PM EDT | 380.00 | 80.10 | 121.00 | 126.20 | 0.00 | - | 1 | 2 | 65.66% |
© 2023 Yahoo. Todos los derechos reservados.