Mercados españoles cerrados en 3 hrs 11 min

American Funds Growth Portfolio R2 (RGWBX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,71-0,05 (-0,21%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may 202423,7123,7123,7123,7123,71-
24 may 202423,7623,7623,7623,7623,76-
23 may 202423,5723,5723,5723,5723,57-
22 may 202423,7423,7423,7423,7423,74-
21 may 202423,8323,8323,8323,8323,83-
20 may 202423,8423,8423,8423,8423,84-
17 may 202423,7423,7423,7423,7423,74-
16 may 202423,7423,7423,7423,7423,74-
15 may 202423,8523,8523,8523,8523,85-
14 may 202423,5323,5323,5323,5323,53-
13 may 202423,3723,3723,3723,3723,37-
10 may 202423,4223,4223,4223,4223,42-
09 may 202423,3623,3623,3623,3623,36-
08 may 202423,2723,2723,2723,2723,27-
07 may 202423,3023,3023,3023,3023,30-
06 may 202423,2623,2623,2623,2623,26-
03 may 202422,9422,9422,9422,9422,94-
02 may 202422,7022,7022,7022,7022,70-
01 may 202422,5022,5022,5022,5022,50-
30 abr 202422,5622,5622,5622,5622,56-
29 abr 202422,9422,9422,9422,9422,94-
26 abr 202422,8922,8922,8922,8922,89-
25 abr 202422,6422,6422,6422,6422,64-
24 abr 202422,7722,7722,7722,7722,77-
23 abr 202422,8022,8022,8022,8022,80-
22 abr 202422,4022,4022,4022,4022,40-
19 abr 202422,2322,2322,2322,2322,23-
18 abr 202422,5022,5022,5022,5022,50-
17 abr 202422,5922,5922,5922,5922,59-
16 abr 202422,7422,7422,7422,7422,74-
15 abr 202422,7722,7722,7722,7722,77-
12 abr 202423,0923,0923,0923,0923,09-
11 abr 202423,5223,5223,5223,5223,52-
10 abr 202423,3523,3523,3523,3523,35-
09 abr 202423,5823,5823,5823,5823,58-
08 abr 202423,5723,5723,5723,5723,57-
05 abr 202423,5323,5323,5323,5323,53-
04 abr 202423,2623,2623,2623,2623,26-
03 abr 202423,5423,5423,5423,5423,54-
02 abr 202423,4123,4123,4123,4123,41-
01 abr 202423,6123,6123,6123,6123,61-
28 mar 202423,6323,6323,6323,6323,63-
27 mar 202423,6523,6523,6523,6523,65-
26 mar 202423,5323,5323,5323,5323,53-
25 mar 202423,5523,5523,5523,5523,55-
22 mar 202423,5923,5923,5923,5923,59-
21 mar 202423,6823,6823,6823,6823,68-
20 mar 202423,4923,4923,4923,4923,49-
19 mar 202423,2123,2123,2123,2123,21-
18 mar 202423,1123,1123,1123,1123,11-
15 mar 202423,0123,0123,0123,0123,01-
14 mar 202423,1923,1923,1923,1923,19-
13 mar 202423,2923,2923,2923,2923,29-
12 mar 202423,3223,3223,3223,3223,32-
11 mar 202423,0823,0823,0823,0823,08-
08 mar 202423,1923,1923,1923,1923,19-
07 mar 202423,4023,4023,4023,4023,40-
06 mar 202423,0823,0823,0823,0823,08-
05 mar 202422,9222,9222,9222,9222,92-
04 mar 202423,2323,2323,2323,2323,23-
01 mar 202423,2523,2523,2523,2523,25-
29 feb 202422,9622,9622,9622,9622,96-
28 feb 202422,8522,8522,8522,8522,85-
27 feb 202422,9222,9222,9222,9222,92-
26 feb 202422,8622,8622,8622,8622,86-
23 feb 202422,8722,8722,8722,8722,87-
22 feb 202422,8822,8822,8822,8822,88-
21 feb 202422,3922,3922,3922,3922,39-
20 feb 202422,4222,4222,4222,4222,42-
16 feb 202422,5722,5722,5722,5722,57-
15 feb 202422,7022,7022,7022,7022,70-
14 feb 202422,5222,5222,5222,5222,52-
13 feb 202422,2122,2122,2122,2122,21-
12 feb 202422,5922,5922,5922,5922,59-
09 feb 202422,6022,6022,6022,6022,60-
08 feb 202422,4522,4522,4522,4522,45-
07 feb 202422,3422,3422,3422,3422,34-
06 feb 202422,1422,1422,1422,1422,14-
05 feb 202422,0722,0722,0722,0722,07-
02 feb 202422,1722,1722,1722,1722,17-
01 feb 202421,9321,9321,9321,9321,93-
31 ene 202421,6521,6521,6521,6521,65-
30 ene 202421,9721,9721,9721,9721,97-
29 ene 202422,0422,0422,0422,0422,04-
26 ene 202421,8221,8221,8221,8221,82-
25 ene 202421,8021,8021,8021,8021,80-
24 ene 202421,7321,7321,7321,7321,73-
23 ene 202421,6821,6821,6821,6821,68-
22 ene 202421,6821,6821,6821,6821,68-
19 ene 202421,5921,5921,5921,5921,59-
18 ene 202421,3521,3521,3521,3521,35-
17 ene 202421,1521,1521,1521,1521,15-
16 ene 202421,2921,2921,2921,2921,29-
12 ene 202421,4221,4221,4221,4221,42-
11 ene 202421,4121,4121,4121,4121,41-
10 ene 202421,3921,3921,3921,3921,39-
09 ene 202421,2721,2721,2721,2721,27-
08 ene 202421,3121,3121,3121,3121,31-
05 ene 202420,9920,9920,9920,9920,99-
04 ene 202420,9920,9920,9920,9920,99-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...