Mercados españoles cerrados
S&P 500
5.303,66 +56,98 (+1,09%) Nasdaq
16.744,15 +232,97 (+1,41%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:21PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.80 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 94.30 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.30 | 0.00 | - | 1 | 1 |
| 67.50 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 59.30 | 0.00 | - | - | 10 | 95.00 | 0.35 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 100.00 | 1.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 4.10 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 120.00 | 0.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 4.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 130.00 | 1.38 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 135.00 | 0.24 | 0.00 | - | 30 | 40 |
| 25.74 | 0.00 | - | 5 | 2 | 140.00 | 0.26 | 0.00 | - | 1 | 28 |
| 15.00 | 0.00 | - | - | 1 | 145.00 | 0.31 | 0.00 | - | 1 | 26 |
| 17.38 | 0.00 | - | 5 | 5 | 150.00 | 0.41 | 0.00 | - | 1 | 25 |
| 6.60 | 0.00 | - | 2 | 27 | 155.00 | 0.20 | 0.00 | - | 1 | 477 |
| 4.20 | 0.00 | - | 2 | 25 | 160.00 | 2.16 | 0.00 | - | 2 | 65 |
| 11.35 | +4.90 | +75.97% | 3 | 19 | 165.00 | 3.40 | 0.00 | - | 4 | 171 |
| 4.85 | +1.15 | +31.08% | 2 | 101 | 170.00 | 0.55 | -1.45 | -72.50% | 1 | 56 |
| 2.55 | +0.95 | +59.37% | 17 | 145 | 175.00 | 1.35 | -4.35 | -76.32% | 25 | 283 |
| 0.87 | +0.47 | +117.50% | 3 | 150 | 180.00 | 8.20 | 0.00 | - | 2 | 132 |
| 0.35 | +0.05 | +16.67% | 1 | 177 | 185.00 | 17.85 | 0.00 | - | 2 | 170 |
| 0.40 | 0.00 | - | 164 | 737 | 190.00 | 33.50 | 0.00 | - | 2 | 11 |
| 0.15 | 0.00 | - | 2 | 122 | 195.00 | 14.00 | 0.00 | - | 1 | 24 |
| 0.22 | -0.03 | -12.00% | 1 | 129 | 200.00 | 15.70 | 0.00 | - | 1 | 13 |
| 0.14 | -0.10 | -41.67% | 30 | 1,569 | 210.00 | 26.80 | 0.00 | - | 1 | 10 |
| 0.07 | +0.02 | +40.00% | 14 | 1,727 | 220.00 | 62.00 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 11 | 1,988 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 240.00 | 44.20 | 0.00 | - | - | 3 |
| 2.20 | 0.00 | - | 1 | 2 | 250.00 | 93.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 16 | 260.00 | 62.60 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 87 | 280.00 | 85.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.