Mercados españoles abiertos en 3 hrs 55 min

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
126,59-0,41 (-0,32%)
Al cierre: 04:00PM EDT
126,59 0,00 (0,00%)
Después del cierre: 04:20PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RGEN240719C000800002024-06-10 9:30AM EDT80.0063.4044.7049.300.00--1106.15%
RGEN240719C001100002024-06-21 12:19PM EDT110.0014.0015.7019.800.00-1153.98%
RGEN240719C001150002024-06-24 3:50PM EDT115.0010.8011.5015.300.00-1369.79%
RGEN240719C001200002024-06-26 10:33AM EDT120.0010.109.2010.600.00-24550.07%
RGEN240719C001250002024-06-26 2:51PM EDT125.006.506.106.800.00-10311848.49%
RGEN240719C001300002024-06-27 12:15PM EDT130.004.294.004.40+0.29+7.25%152747.38%
RGEN240719C001350002024-06-27 11:49AM EDT135.002.202.302.75-0.40-15.38%11947.24%
RGEN240719C001400002024-06-26 3:08PM EDT140.001.601.251.800.00-13829549.00%
RGEN240719C001450002024-06-20 1:02PM EDT145.000.650.451.200.00-105051.03%
RGEN240719C001500002024-06-26 9:40AM EDT150.000.750.550.80-0.10-11.76%5626950.59%
RGEN240719C001550002024-06-18 9:30AM EDT155.000.480.400.600.00-27753.76%
RGEN240719C001600002024-06-18 2:17PM EDT160.000.340.151.100.00-22863.04%
RGEN240719C001650002024-06-11 2:17PM EDT165.001.300.100.350.00-64056.93%
RGEN240719C001700002024-06-10 9:48AM EDT170.001.000.051.300.00-5576.27%
RGEN240719C001750002024-06-05 10:29AM EDT175.001.300.002.300.00-1392.21%
RGEN240719C001800002024-06-17 10:26AM EDT180.000.390.000.250.00-210565.72%
RGEN240719C001850002024-05-30 11:04AM EDT185.000.750.000.400.00-322974.80%
RGEN240719C001900002024-05-28 3:27PM EDT190.000.900.000.400.00-4479.20%
RGEN240719C002300002024-06-11 11:04AM EDT230.000.050.000.050.00--1085.94%
RGEN240719C002500002024-06-24 1:12PM EDT250.000.050.000.050.00-11111796.48%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RGEN240719P000750002024-06-24 10:53AM EDT75.000.050.000.150.00-409191.80%
RGEN240719P000950002024-06-17 2:36PM EDT95.000.200.052.300.00--191.60%
RGEN240719P001000002024-06-20 10:34AM EDT100.001.050.101.000.00-3364.94%
RGEN240719P001100002024-06-25 10:10AM EDT110.001.250.552.600.00-11459.96%
RGEN240719P001150002024-06-24 11:37AM EDT115.001.351.102.550.00-14057.90%
RGEN240719P001200002024-06-24 11:37AM EDT120.002.352.302.800.00-812245.39%
RGEN240719P001250002024-06-27 12:13PM EDT125.003.603.904.70-0.40-10.00%15944.32%
RGEN240719P001300002024-06-27 11:35AM EDT130.006.806.607.40+0.20+3.03%111244.02%
RGEN240719P001350002024-06-17 10:48AM EDT135.0012.309.7011.600.00-311351.22%
RGEN240719P001400002024-06-20 9:38AM EDT140.0023.5012.6016.500.00-84262.06%
RGEN240719P001450002024-06-11 12:16PM EDT145.009.3817.2020.500.00-2961.91%
RGEN240719P001500002024-06-03 1:42PM EDT150.007.9021.6025.800.00-747574.41%
RGEN240719P001550002024-05-29 3:32PM EDT155.009.6026.2030.600.00--180.47%
RGEN240719P001600002024-06-10 9:30AM EDT160.0017.7031.4035.500.00-1086.99%
RGEN240719P001650002024-05-31 3:51PM EDT165.0017.6036.0040.700.00-1096.97%
RGEN240719P001700002024-06-12 11:10AM EDT170.0026.0041.1045.700.00--0104.00%
RGEN240719P001750002024-05-20 11:42AM EDT175.009.5749.7054.000.00--0125.54%
RGEN240719P001800002024-05-20 11:42AM EDT180.0012.2754.7059.000.00--0132.25%