Mercados españoles abiertos en 3 hrs 55 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.727,91 +386,37 (+0,98%) Dólar/Euro
1,0696 -0,0013 (-0,12%) Petróleo Brent
86,85 +0,46 (+0,53%) Bitcoin EUR
57.605,78 +602,34 (+1,06%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00080000 | 2024-06-10 9:30AM EDT | 80.00 | 63.40 | 44.70 | 49.30 | 0.00 | - | - | 1 | 106.15% |
| RGEN240719C00110000 | 2024-06-21 12:19PM EDT | 110.00 | 14.00 | 15.70 | 19.80 | 0.00 | - | 1 | 1 | 53.98% |
| RGEN240719C00115000 | 2024-06-24 3:50PM EDT | 115.00 | 10.80 | 11.50 | 15.30 | 0.00 | - | 1 | 3 | 69.79% |
| RGEN240719C00120000 | 2024-06-26 10:33AM EDT | 120.00 | 10.10 | 9.20 | 10.60 | 0.00 | - | 2 | 45 | 50.07% |
| RGEN240719C00125000 | 2024-06-26 2:51PM EDT | 125.00 | 6.50 | 6.10 | 6.80 | 0.00 | - | 103 | 118 | 48.49% |
| RGEN240719C00130000 | 2024-06-27 12:15PM EDT | 130.00 | 4.29 | 4.00 | 4.40 | +0.29 | +7.25% | 15 | 27 | 47.38% |
| RGEN240719C00135000 | 2024-06-27 11:49AM EDT | 135.00 | 2.20 | 2.30 | 2.75 | -0.40 | -15.38% | 11 | 9 | 47.24% |
| RGEN240719C00140000 | 2024-06-26 3:08PM EDT | 140.00 | 1.60 | 1.25 | 1.80 | 0.00 | - | 138 | 295 | 49.00% |
| RGEN240719C00145000 | 2024-06-20 1:02PM EDT | 145.00 | 0.65 | 0.45 | 1.20 | 0.00 | - | 10 | 50 | 51.03% |
| RGEN240719C00150000 | 2024-06-26 9:40AM EDT | 150.00 | 0.75 | 0.55 | 0.80 | -0.10 | -11.76% | 56 | 269 | 50.59% |
| RGEN240719C00155000 | 2024-06-18 9:30AM EDT | 155.00 | 0.48 | 0.40 | 0.60 | 0.00 | - | 2 | 77 | 53.76% |
| RGEN240719C00160000 | 2024-06-18 2:17PM EDT | 160.00 | 0.34 | 0.15 | 1.10 | 0.00 | - | 2 | 28 | 63.04% |
| RGEN240719C00165000 | 2024-06-11 2:17PM EDT | 165.00 | 1.30 | 0.10 | 0.35 | 0.00 | - | 6 | 40 | 56.93% |
| RGEN240719C00170000 | 2024-06-10 9:48AM EDT | 170.00 | 1.00 | 0.05 | 1.30 | 0.00 | - | 5 | 5 | 76.27% |
| RGEN240719C00175000 | 2024-06-05 10:29AM EDT | 175.00 | 1.30 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 92.21% |
| RGEN240719C00180000 | 2024-06-17 10:26AM EDT | 180.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 2 | 105 | 65.72% |
| RGEN240719C00185000 | 2024-05-30 11:04AM EDT | 185.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 3 | 229 | 74.80% |
| RGEN240719C00190000 | 2024-05-28 3:27PM EDT | 190.00 | 0.90 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 79.20% |
| RGEN240719C00230000 | 2024-06-11 11:04AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 85.94% |
| RGEN240719C00250000 | 2024-06-24 1:12PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 111 | 117 | 96.48% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00075000 | 2024-06-24 10:53AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 91 | 91.80% |
| RGEN240719P00095000 | 2024-06-17 2:36PM EDT | 95.00 | 0.20 | 0.05 | 2.30 | 0.00 | - | - | 1 | 91.60% |
| RGEN240719P00100000 | 2024-06-20 10:34AM EDT | 100.00 | 1.05 | 0.10 | 1.00 | 0.00 | - | 3 | 3 | 64.94% |
| RGEN240719P00110000 | 2024-06-25 10:10AM EDT | 110.00 | 1.25 | 0.55 | 2.60 | 0.00 | - | 1 | 14 | 59.96% |
| RGEN240719P00115000 | 2024-06-24 11:37AM EDT | 115.00 | 1.35 | 1.10 | 2.55 | 0.00 | - | 1 | 40 | 57.90% |
| RGEN240719P00120000 | 2024-06-24 11:37AM EDT | 120.00 | 2.35 | 2.30 | 2.80 | 0.00 | - | 8 | 122 | 45.39% |
| RGEN240719P00125000 | 2024-06-27 12:13PM EDT | 125.00 | 3.60 | 3.90 | 4.70 | -0.40 | -10.00% | 15 | 9 | 44.32% |
| RGEN240719P00130000 | 2024-06-27 11:35AM EDT | 130.00 | 6.80 | 6.60 | 7.40 | +0.20 | +3.03% | 11 | 12 | 44.02% |
| RGEN240719P00135000 | 2024-06-17 10:48AM EDT | 135.00 | 12.30 | 9.70 | 11.60 | 0.00 | - | 3 | 113 | 51.22% |
| RGEN240719P00140000 | 2024-06-20 9:38AM EDT | 140.00 | 23.50 | 12.60 | 16.50 | 0.00 | - | 8 | 42 | 62.06% |
| RGEN240719P00145000 | 2024-06-11 12:16PM EDT | 145.00 | 9.38 | 17.20 | 20.50 | 0.00 | - | 2 | 9 | 61.91% |
| RGEN240719P00150000 | 2024-06-03 1:42PM EDT | 150.00 | 7.90 | 21.60 | 25.80 | 0.00 | - | 74 | 75 | 74.41% |
| RGEN240719P00155000 | 2024-05-29 3:32PM EDT | 155.00 | 9.60 | 26.20 | 30.60 | 0.00 | - | - | 1 | 80.47% |
| RGEN240719P00160000 | 2024-06-10 9:30AM EDT | 160.00 | 17.70 | 31.40 | 35.50 | 0.00 | - | 1 | 0 | 86.99% |
| RGEN240719P00165000 | 2024-05-31 3:51PM EDT | 165.00 | 17.60 | 36.00 | 40.70 | 0.00 | - | 1 | 0 | 96.97% |
| RGEN240719P00170000 | 2024-06-12 11:10AM EDT | 170.00 | 26.00 | 41.10 | 45.70 | 0.00 | - | - | 0 | 104.00% |
| RGEN240719P00175000 | 2024-05-20 11:42AM EDT | 175.00 | 9.57 | 49.70 | 54.00 | 0.00 | - | - | 0 | 125.54% |
| RGEN240719P00180000 | 2024-05-20 11:42AM EDT | 180.00 | 12.27 | 54.70 | 59.00 | 0.00 | - | - | 0 | 132.25% |
© 2024 Yahoo. Todos los derechos reservados.