Mercados españoles cerrados
S&P 500
5.212,28 +24,61 (+0,47%) Nasdaq
16.356,97 +54,22 (+0,33%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0783 +0,0031 (+0,29%) Petróleo Brent
83,99 +0,41 (+0,49%) Bitcoin EUR
57.729,01 -222,86 (-0,38%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:53PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517C00100000 | 2024-05-03 1:38PM EDT | 100.00 | 101.00 | 103.00 | 107.50 | 0.00 | - | 2 | 2 | 233.40% |
| RGA240517C00175000 | 2024-05-03 9:39AM EDT | 175.00 | 23.79 | 28.00 | 32.50 | 0.00 | - | 1 | 1 | 64.36% |
| RGA240517C00180000 | 2024-05-03 12:11PM EDT | 180.00 | 19.25 | 23.00 | 27.50 | 0.00 | - | 1 | 2 | 54.98% |
| RGA240517C00185000 | 2024-05-03 9:39AM EDT | 185.00 | 14.16 | 18.00 | 22.50 | 0.00 | - | 1 | 1 | 78.27% |
| RGA240517C00190000 | 2024-04-29 11:58AM EDT | 190.00 | 5.88 | 13.00 | 17.30 | 0.00 | - | 3 | 178 | 63.14% |
| RGA240517C00195000 | 2024-05-08 12:57PM EDT | 195.00 | 11.30 | 8.10 | 12.50 | 0.00 | - | 1 | 5 | 51.86% |
| RGA240517C00200000 | 2024-04-04 9:37AM EDT | 200.00 | 4.54 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
| RGA240517C00210000 | 2024-05-09 10:30AM EDT | 210.00 | 0.55 | 0.00 | 1.00 | +0.05 | +10.00% | 1 | 209 | 22.32% |
| RGA240517C00220000 | 2024-05-02 2:43PM EDT | 220.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.67% |
| RGA240517C00270000 | 2024-05-02 1:10PM EDT | 270.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 70.12% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517P00160000 | 2024-05-01 12:06PM EDT | 160.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 30 | 211 | 88.18% |
| RGA240517P00165000 | 2024-04-26 12:20PM EDT | 165.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 78.91% |
| RGA240517P00170000 | 2024-04-24 2:27PM EDT | 170.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 69.73% |
| RGA240517P00175000 | 2024-05-09 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 55.08% |
| RGA240517P00180000 | 2024-05-02 3:06PM EDT | 180.00 | 1.69 | 0.00 | 0.75 | 0.00 | - | 205 | 105 | 51.76% |
| RGA240517P00185000 | 2024-05-07 10:58AM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 50.81% |
| RGA240517P00190000 | 2024-05-01 11:49AM EDT | 190.00 | 5.25 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 41.48% |
| RGA240517P00200000 | 2024-04-17 11:16AM EDT | 200.00 | 20.80 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 39.64% |
© 2024 Yahoo. Todos los derechos reservados.