Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGA240517C00175000 | 2024-04-11 1:04PM EDT | 175.00 | 14.10 | 15.40 | 17.40 | 0.00 | - | - | 1 | 50.94% |
RGA240517C00180000 | 2024-04-23 10:19AM EDT | 180.00 | 10.10 | 9.40 | 12.60 | 0.00 | - | 1 | 2 | 41.93% |
RGA240517C00185000 | 2024-04-11 1:04PM EDT | 185.00 | 7.35 | 6.90 | 8.70 | 0.00 | - | - | 1 | 37.13% |
RGA240517C00190000 | 2024-04-22 12:02PM EDT | 190.00 | 5.30 | 4.10 | 5.80 | 0.00 | - | 1 | 179 | 35.28% |
RGA240517C00195000 | 2024-04-26 12:08PM EDT | 195.00 | 3.20 | 0.90 | 3.90 | -0.20 | -5.88% | 1 | 4 | 35.66% |
RGA240517C00200000 | 2024-04-04 9:37AM EDT | 200.00 | 4.54 | 1.15 | 2.35 | 0.00 | - | 1 | 1 | 34.80% |
RGA240517C00210000 | 2024-04-25 3:13PM EDT | 210.00 | 0.75 | 0.20 | 0.60 | 0.00 | - | 3 | 7 | 32.32% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGA240517P00170000 | 2024-04-24 2:27PM EDT | 170.00 | 0.85 | 0.60 | 1.80 | 0.00 | - | 5 | 16 | 45.92% |
RGA240517P00175000 | 2024-04-22 9:30AM EDT | 175.00 | 1.95 | 1.15 | 2.25 | 0.00 | - | 1 | 11 | 40.92% |
RGA240517P00180000 | 2024-04-22 9:30AM EDT | 180.00 | 3.00 | 2.00 | 4.90 | 0.00 | - | 1 | 9 | 48.69% |
RGA240517P00185000 | 2024-04-26 10:14AM EDT | 185.00 | 3.90 | 3.30 | 5.50 | +0.40 | +11.43% | 1 | 12 | 40.47% |
RGA240517P00190000 | 2024-04-26 10:02AM EDT | 190.00 | 5.50 | 5.70 | 7.50 | -0.40 | -6.78% | 1 | 3 | 37.94% |
RGA240517P00200000 | 2024-04-17 11:16AM EDT | 200.00 | 20.80 | 10.50 | 14.70 | 0.00 | - | 1 | 1 | 42.22% |