Mercados españoles cerrados
S&P 500
5.267,53 -9,98 (-0,19%) Nasdaq
16.755,94 +20,92 (+0,13%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0902 +0,0047 (+0,44%) Petróleo Brent
78,26 -2,85 (-3,51%) Bitcoin EUR
63.435,88 +1.323,10 (+2,13%)
Direxion Daily Retail Bull 3X Shares (RETL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:11PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240621C00003000 | 2023-12-13 1:33PM EDT | 3.00 | 4.45 | 3.30 | 6.90 | 0.00 | - | - | 0 | 0.00% |
| RETL240621C00004000 | 2023-12-07 2:05PM EDT | 4.00 | 3.50 | 2.40 | 6.20 | 0.00 | - | 1 | 0 | 0.00% |
| RETL240621C00005000 | 2024-06-03 9:30AM EDT | 5.00 | 5.70 | 4.70 | 6.00 | +1.60 | +39.02% | 2 | 28 | 306.64% |
| RETL240621C00006000 | 2024-05-31 9:42AM EDT | 6.00 | 3.80 | 4.20 | 4.80 | 0.00 | - | 2 | 2 | 190.63% |
| RETL240621C00007000 | 2024-04-08 9:59AM EDT | 7.00 | 2.80 | 0.70 | 2.05 | 0.00 | - | 15 | 84 | 0.00% |
| RETL240621C00008000 | 2024-05-31 9:50AM EDT | 8.00 | 1.65 | 2.35 | 2.85 | 0.00 | - | 1 | 210 | 121.48% |
| RETL240621C00009000 | 2024-05-31 11:32AM EDT | 9.00 | 0.95 | 1.45 | 1.85 | 0.00 | - | 5 | 151 | 84.77% |
| RETL240621C00010000 | 2024-06-03 10:14AM EDT | 10.00 | 0.75 | 0.80 | 1.15 | +0.10 | +15.38% | 17 | 164 | 63.28% |
| RETL240621C00011000 | 2024-06-03 11:20AM EDT | 11.00 | 0.46 | 0.40 | 0.50 | +0.21 | +84.00% | 6 | 70 | 61.91% |
| RETL240621C00012000 | 2024-05-31 9:30AM EDT | 12.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 539 | 61.72% |
| RETL240621C00013000 | 2024-06-03 10:14AM EDT | 13.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 166 | 5 | 75.78% |
| RETL240621C00014000 | 2024-06-03 9:30AM EDT | 14.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 3 | 94.14% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240621P00003000 | 2024-04-10 11:18AM EDT | 3.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 574.22% |
| RETL240621P00004000 | 2024-03-14 11:41AM EDT | 4.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 75 | 79 | 483.59% |
| RETL240621P00005000 | 2023-10-31 12:11PM EDT | 5.00 | 1.16 | 0.50 | 0.95 | 0.00 | - | 5 | 12 | 402.34% |
| RETL240621P00006000 | 2024-04-30 11:57AM EDT | 6.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 103 | 291.02% |
| RETL240621P00007000 | 2024-05-07 3:52PM EDT | 7.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 89 | 178.91% |
| RETL240621P00008000 | 2024-05-31 2:41PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 20 | 98.44% |
| RETL240621P00009000 | 2024-05-31 3:51PM EDT | 9.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 15 | 43 | 66.41% |
| RETL240621P00010000 | 2024-06-03 11:56AM EDT | 10.00 | 0.38 | 0.25 | 0.40 | -0.64 | -62.75% | 2 | 94 | 63.28% |
| RETL240621P00011000 | 2024-05-20 1:54PM EDT | 11.00 | 1.65 | 0.70 | 0.85 | 0.00 | - | 1 | 54 | 59.18% |
| RETL240621P00012000 | 2024-05-14 1:46PM EDT | 12.00 | 2.03 | 1.40 | 1.70 | 0.00 | - | 5 | 17 | 65.04% |
| RETL240621P00013000 | 2024-05-02 2:47PM EDT | 13.00 | 4.60 | 2.45 | 3.10 | 0.00 | - | 35 | 214 | 118.56% |
| RETL240621P00014000 | 2024-06-03 9:49AM EDT | 14.00 | 3.31 | 3.20 | 3.50 | -0.42 | -11.26% | 5 | 235 | 98.83% |
© 2024 Yahoo. Todos los derechos reservados.