Mercados españoles abiertos en 51 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.588,28 -44,74 (-0,12%) Dólar/Euro
1,0723 +0,0016 (+0,15%) Petróleo Brent
85,67 -0,04 (-0,05%) Bitcoin EUR
60.279,25 -790,16 (-1,29%)
VanEck Rare Earth and Strategic Metals ETF (REMX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240621C00043000 | 2024-06-20 2:48PM EDT | 43.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REMX240621C00045000 | 2024-06-20 2:01PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REMX240621C00046000 | 2024-06-14 11:29AM EDT | 46.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REMX240621C00048000 | 2024-06-20 2:48PM EDT | 48.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| REMX240621C00050000 | 2024-06-20 2:01PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REMX240621C00052000 | 2024-06-07 9:30AM EDT | 52.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| REMX240621C00053000 | 2024-05-14 9:31AM EDT | 53.00 | 3.63 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 282.81% |
| REMX240621C00054000 | 2024-04-23 12:55PM EDT | 54.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| REMX240621C00055000 | 2024-06-14 12:45PM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| REMX240621C00056000 | 2024-05-23 1:39PM EDT | 56.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REMX240621C00057000 | 2024-05-17 2:29PM EDT | 57.00 | 2.00 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 426.17% |
| REMX240621C00058000 | 2024-06-11 10:14AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REMX240621C00059000 | 2024-05-10 12:10PM EDT | 59.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 448.83% |
| REMX240621C00060000 | 2024-06-10 9:30AM EDT | 60.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| REMX240621C00061000 | 2024-05-31 9:30AM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REMX240621C00062000 | 2024-05-20 10:27AM EDT | 62.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 3 | 364.84% |
| REMX240621C00064000 | 2024-05-21 10:09AM EDT | 64.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 7 | 558.59% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240621P00035000 | 2024-06-14 12:30PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| REMX240621P00047000 | 2024-06-07 3:36PM EDT | 47.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| REMX240621P00048000 | 2024-06-12 10:19AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REMX240621P00049000 | 2024-05-29 10:26AM EDT | 49.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REMX240621P00050000 | 2024-06-14 12:30PM EDT | 50.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REMX240621P00051000 | 2024-06-03 1:17PM EDT | 51.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REMX240621P00052000 | 2024-06-12 11:55AM EDT | 52.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REMX240621P00053000 | 2024-06-12 11:56AM EDT | 53.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REMX240621P00054000 | 2024-06-20 3:11PM EDT | 54.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REMX240621P00055000 | 2024-05-23 1:56PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| REMX240621P00057000 | 2024-06-04 11:42AM EDT | 57.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.