Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.080,61 +722,82 (+1,24%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:980.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00980000 | 2024-05-03 10:27AM EDT | 2024-05-10 | 1.85 | 0.90 | 7.40 | -0.35 | -15.91% | 10 | 10 | 30.65% |
| REGN240517C00980000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 6.70 | 4.00 | 11.00 | +2.50 | +59.52% | 8 | 141 | 27.06% |
| REGN240531C00980000 | 2024-05-03 1:33PM EDT | 2024-05-31 | 10.26 | 11.80 | 19.70 | +3.16 | +44.51% | 1 | 3 | 27.85% |
| REGN240621C00980000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 16.80 | 21.00 | 27.20 | 0.00 | - | 1 | 154 | 26.56% |
| REGN240816C00980000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 37.81 | 41.00 | 49.20 | -3.59 | -8.67% | 2 | 7 | 28.98% |
| REGN241115C00980000 | 2024-03-21 12:45PM EDT | 2024-11-15 | 94.95 | 47.30 | 51.40 | 0.00 | - | - | 1 | 21.99% |
| REGN250117C00980000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 56.80 | 85.00 | 93.60 | 0.00 | - | 2 | 169 | 32.26% |
| REGN250620C00980000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 132.40 | 84.20 | 93.00 | 0.00 | - | 1 | 1 | 25.39% |
| REGN260116C00980000 | 2024-04-10 10:53AM EDT | 2026-01-16 | 145.00 | 155.00 | 165.00 | 0.00 | - | 1 | 5 | 35.21% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00980000 | 2024-03-11 10:41AM EDT | 2024-05-17 | 48.10 | 58.50 | 64.40 | 0.00 | - | 1 | 8 | 64.93% |
| REGN240621P00980000 | 2024-04-02 11:22AM EDT | 2024-06-21 | 53.70 | 49.80 | 57.10 | 0.00 | - | 1 | 19 | 31.57% |
| REGN240816P00980000 | 2024-04-29 2:53PM EDT | 2024-08-16 | 100.30 | 51.00 | 58.80 | 0.00 | - | 1 | 1 | 22.41% |
| REGN241115P00980000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 86.25 | 65.10 | 73.40 | 0.00 | - | 1 | 1 | 21.65% |
| REGN250117P00980000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 118.00 | 74.00 | 83.00 | 0.00 | - | 1 | 47 | 21.83% |
| REGN250620P00980000 | 2024-03-13 3:36PM EDT | 2025-06-20 | 98.23 | 120.00 | 128.90 | 0.00 | - | 10 | 15 | 28.60% |
| REGN260116P00980000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 108.82 | 139.00 | 149.00 | 0.00 | - | 1 | 8 | 27.34% |
© 2024 Yahoo. Todos los derechos reservados.