Mercados españoles cerrados en 1 hr 52 mins
IBEX 35
11.102,80 +70,50 (+0,64%) Euro Stoxx 50
4.942,56 +35,26 (+0,72%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
84,98 -0,26 (-0,31%) Oro
2.342,70 +11,50 (+0,49%) Bitcoin EUR
57.275,16 -2.591,98 (-4,33%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:37AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240628C00840000 | 2024-06-14 3:58PM EDT | 840.00 | 197.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240628C00960000 | 2024-06-12 1:47PM EDT | 960.00 | 63.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| REGN240628C00970000 | 2024-06-05 10:03AM EDT | 970.00 | 35.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240628C00980000 | 2024-06-11 12:00PM EDT | 980.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| REGN240628C00990000 | 2024-06-14 12:06PM EDT | 990.00 | 51.47 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| REGN240628C01000000 | 2024-06-21 3:17PM EDT | 1,000.00 | 55.35 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| REGN240628C01002500 | 2024-06-21 10:56AM EDT | 1,002.50 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240628C01010000 | 2024-06-20 9:33AM EDT | 1,010.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| REGN240628C01012500 | 2024-06-12 11:18AM EDT | 1,012.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240628C01017500 | 2024-06-18 12:15PM EDT | 1,017.50 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240628C01020000 | 2024-06-21 2:04PM EDT | 1,020.00 | 36.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240628C01022500 | 2024-06-18 2:44PM EDT | 1,022.50 | 26.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240628C01025000 | 2024-06-21 9:45AM EDT | 1,025.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240628C01030000 | 2024-06-20 11:06AM EDT | 1,030.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240628C01035000 | 2024-06-21 2:04PM EDT | 1,035.00 | 23.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| REGN240628C01040000 | 2024-06-21 12:29PM EDT | 1,040.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| REGN240628C01045000 | 2024-06-21 1:44PM EDT | 1,045.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| REGN240628C01050000 | 2024-06-21 2:42PM EDT | 1,050.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| REGN240628C01055000 | 2024-06-21 12:45PM EDT | 1,055.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240628C01060000 | 2024-06-21 1:01PM EDT | 1,060.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.78% |
| REGN240628C01065000 | 2024-06-21 3:50PM EDT | 1,065.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| REGN240628C01070000 | 2024-06-21 3:58PM EDT | 1,070.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| REGN240628C01075000 | 2024-06-21 1:24PM EDT | 1,075.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| REGN240628C01080000 | 2024-05-15 9:30AM EDT | 1,080.00 | 3.60 | 0.05 | 5.40 | 0.00 | - | - | 1 | 28.73% |
| REGN240628C01085000 | 2024-06-18 2:59PM EDT | 1,085.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| REGN240628C01090000 | 2024-05-15 9:30AM EDT | 1,090.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.02% |
| REGN240628C01100000 | 2024-06-17 3:56PM EDT | 1,100.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| REGN240628C01130000 | 2024-05-16 10:29AM EDT | 1,130.00 | 0.55 | 0.00 | 4.40 | 0.00 | - | - | 1 | 51.86% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240628P00850000 | 2024-06-17 3:23PM EDT | 850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| REGN240628P00880000 | 2024-06-18 3:14PM EDT | 880.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| REGN240628P00890000 | 2024-05-09 9:30AM EDT | 890.00 | 8.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.26% |
| REGN240628P00900000 | 2024-05-09 9:30AM EDT | 900.00 | 10.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.41% |
| REGN240628P00910000 | 2024-06-03 10:02AM EDT | 910.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| REGN240628P00920000 | 2024-06-03 10:02AM EDT | 920.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| REGN240628P00950000 | 2024-06-12 3:25PM EDT | 950.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| REGN240628P00960000 | 2024-06-11 9:38AM EDT | 960.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| REGN240628P00970000 | 2024-05-31 3:46PM EDT | 970.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| REGN240628P00980000 | 2024-06-14 10:32AM EDT | 980.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| REGN240628P00990000 | 2024-06-13 12:44PM EDT | 990.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| REGN240628P01000000 | 2024-06-18 3:08PM EDT | 1,000.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
| REGN240628P01005000 | 2024-06-11 9:53AM EDT | 1,005.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| REGN240628P01007500 | 2024-06-11 9:51AM EDT | 1,007.50 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| REGN240628P01010000 | 2024-06-20 11:13AM EDT | 1,010.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| REGN240628P01015000 | 2024-06-20 9:41AM EDT | 1,015.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| REGN240628P01017500 | 2024-06-21 1:30PM EDT | 1,017.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| REGN240628P01020000 | 2024-06-20 11:09AM EDT | 1,020.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| REGN240628P01022500 | 2024-06-17 2:44PM EDT | 1,022.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| REGN240628P01025000 | 2024-06-21 11:13AM EDT | 1,025.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| REGN240628P01030000 | 2024-06-21 2:12PM EDT | 1,030.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 6.25% |
| REGN240628P01035000 | 2024-06-21 2:15PM EDT | 1,035.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| REGN240628P01040000 | 2024-06-21 3:30PM EDT | 1,040.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| REGN240628P01045000 | 2024-06-21 2:38PM EDT | 1,045.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 1.56% |
| REGN240628P01050000 | 2024-06-21 3:36PM EDT | 1,050.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 1.56% |
| REGN240628P01055000 | 2024-06-21 3:36PM EDT | 1,055.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.20% |
| REGN240628P01060000 | 2024-06-20 10:13AM EDT | 1,060.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.