Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.093,52 +738,60 (+1,27%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:950.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00950000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 14.27 | 13.10 | 16.50 | +7.27 | +103.86% | 5 | 8 | 24.10% |
| REGN240517C00950000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 21.00 | 19.80 | 21.70 | +8.80 | +72.13% | 4 | 169 | 24.14% |
| REGN240621C00950000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 34.90 | 35.10 | 41.80 | +5.15 | +17.31% | 2 | 207 | 27.41% |
| REGN240816C00950000 | 2024-05-02 3:05PM EDT | 2024-08-16 | 52.20 | 57.00 | 65.20 | 0.00 | - | 3 | 11 | 30.24% |
| REGN241115C00950000 | 2024-04-12 10:27AM EDT | 2024-11-15 | 69.60 | 84.00 | 91.70 | 0.00 | - | 2 | 2 | 31.69% |
| REGN250117C00950000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 79.58 | 101.00 | 109.80 | 0.00 | - | 1 | 295 | 33.26% |
| REGN250620C00950000 | 2024-03-14 10:36AM EDT | 2025-06-20 | 150.00 | 107.00 | 115.00 | 0.00 | - | 1 | 3 | 27.63% |
| REGN260116C00950000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 137.03 | 171.00 | 181.00 | 0.00 | - | 2 | 5 | 36.03% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00950000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 14.60 | 10.70 | 12.50 | -6.20 | -29.81% | 14 | 43 | 21.15% |
| REGN240531P00950000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 42.80 | 14.90 | 20.80 | 0.00 | - | 2 | 3 | 22.92% |
| REGN240621P00950000 | 2024-04-30 10:55AM EDT | 2024-06-21 | 65.90 | 22.00 | 29.80 | 0.00 | - | 1 | 11 | 23.82% |
| REGN240816P00950000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 66.00 | 37.00 | 43.90 | 0.00 | - | 1 | 79 | 23.21% |
| REGN241115P00950000 | 2024-03-20 2:33PM EDT | 2024-11-15 | 59.13 | 87.20 | 95.00 | 0.00 | - | - | 40 | 35.43% |
| REGN250117P00950000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 89.20 | 60.10 | 69.00 | 0.00 | - | 1 | 108 | 22.65% |
| REGN250620P00950000 | 2024-05-02 10:11AM EDT | 2025-06-20 | 80.00 | 76.20 | 85.00 | -17.55 | -17.99% | 1 | 2 | 21.92% |
| REGN260116P00950000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 97.00 | 92.00 | 101.00 | +1.01 | +1.05% | 10 | 41 | 21.10% |
© 2024 Yahoo. Todos los derechos reservados.