Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.221,67 +701,35 (+1,20%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:880.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00880000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 75.00 | 75.00 | 84.00 | +30.45 | +68.35% | 3 | 22 | 44.16% |
| REGN240621C00880000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 58.70 | 86.00 | 95.20 | 0.00 | - | 1 | 71 | 35.05% |
| REGN240816C00880000 | 2023-12-20 3:37PM EDT | 2024-08-16 | 69.17 | 114.00 | 120.00 | 0.00 | - | - | 1 | 38.41% |
| REGN250117C00880000 | 2024-04-30 1:18PM EDT | 2025-01-17 | 106.65 | 145.00 | 153.60 | 0.00 | - | 1 | 43 | 36.07% |
| REGN251219C00880000 | 2023-12-12 4:02PM EDT | 2025-12-19 | 154.03 | 196.10 | 204.00 | 0.00 | - | 1 | 1 | 35.05% |
| REGN260116C00880000 | 2024-02-13 10:52AM EDT | 2026-01-16 | 210.00 | 219.60 | 226.00 | 0.00 | - | 1 | 2 | 39.06% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00880000 | 2024-05-02 2:22PM EDT | 2024-05-10 | 0.97 | 0.00 | 4.60 | 0.00 | - | 3 | 8 | 54.34% |
| REGN240517P00880000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.84 | 0.10 | 2.75 | -4.41 | -84.00% | 3 | 122 | 33.12% |
| REGN240524P00880000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 3.00 | 0.05 | 6.70 | -16.78 | -84.83% | 2 | 3 | 35.51% |
| REGN240607P00880000 | 2024-04-25 10:05AM EDT | 2024-06-07 | 26.40 | 0.25 | 5.80 | 0.00 | - | - | 1 | 26.19% |
| REGN240621P00880000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 8.71 | 3.50 | 10.90 | -1.04 | -10.67% | 1 | 94 | 27.94% |
| REGN240816P00880000 | 2024-05-03 10:21AM EDT | 2024-08-16 | 20.70 | 14.60 | 20.30 | -21.59 | -51.05% | 8 | 66 | 25.26% |
| REGN241115P00880000 | 2024-04-11 11:49AM EDT | 2024-11-15 | 52.89 | 27.00 | 35.30 | 0.00 | - | - | 20 | 24.96% |
| REGN250117P00880000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 58.00 | 36.00 | 44.60 | 0.00 | - | 10 | 77 | 25.03% |
| REGN250620P00880000 | 2024-04-23 11:54AM EDT | 2025-06-20 | 73.60 | 50.00 | 59.00 | 0.00 | - | - | 10 | 23.81% |
| REGN260116P00880000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 90.00 | 65.00 | 75.00 | 0.00 | - | 1 | 13 | 22.93% |
© 2024 Yahoo. Todos los derechos reservados.