Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00870000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 42.30 | 85.00 | 94.00 | 0.00 | - | 2 | 14 | 49.92% |
REGN240621C00870000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 67.50 | 94.00 | 102.60 | 0.00 | - | 1 | 28 | 35.44% |
REGN240816C00870000 | 2024-03-11 3:48PM EDT | 2024-08-16 | 139.92 | 109.10 | 115.50 | 0.00 | - | 2 | 2 | 32.24% |
REGN251219C00870000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 207.98 | 213.00 | 223.00 | 0.00 | - | 10 | 11 | 38.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00870000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 1.20 | 0.10 | 4.50 | 0.00 | - | 3 | 8 | 53.24% |
REGN240517P00870000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 1.80 | 0.00 | 4.70 | +1.00 | +125.00% | 2 | 12 | 43.93% |
REGN240607P00870000 | 2024-05-02 12:21PM EDT | 2024-06-07 | 7.01 | 0.10 | 5.10 | 0.00 | - | 4 | 3 | 27.85% |
REGN240621P00870000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 13.60 | 4.60 | 9.60 | 0.00 | - | 13 | 83 | 29.10% |
REGN240816P00870000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 18.78 | 12.00 | 18.00 | -17.22 | -47.83% | 1 | 51 | 25.69% |
REGN250620P00870000 | 2024-02-07 4:40PM EDT | 2025-06-20 | 62.70 | 53.00 | 61.90 | 0.00 | - | - | 25 | 25.78% |
REGN251219P00870000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 116.70 | 119.00 | 127.40 | 0.00 | - | 2 | 1 | 36.35% |
REGN260116P00870000 | 2024-02-22 4:07PM EDT | 2026-01-16 | 67.00 | 60.20 | 68.40 | 0.00 | - | 1 | 5 | 22.45% |