Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.854,06 +390,05 (+0,67%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:850.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00850000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 65.10 | 105.00 | 114.00 | 0.00 | - | 1 | 16 | 58.01% |
| REGN240621C00850000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 71.00 | 112.00 | 121.60 | 0.00 | - | 2 | 11 | 39.31% |
| REGN240816C00850000 | 2024-04-10 12:39PM EDT | 2024-08-16 | 120.59 | 129.00 | 137.00 | 0.00 | - | 30 | 11 | 37.02% |
| REGN250117C00850000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 152.00 | 166.50 | 176.00 | -28.47 | -15.78% | 1 | 202 | 38.02% |
| REGN250620C00850000 | 2024-02-05 12:41PM EDT | 2025-06-20 | 201.90 | 218.00 | 222.00 | 0.00 | - | - | 1 | 42.96% |
| REGN251219C00850000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 220.81 | 226.00 | 236.00 | 0.00 | - | 10 | 20 | 39.01% |
| REGN260116C00850000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 200.00 | 231.00 | 241.00 | 0.00 | - | 1 | 2 | 39.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00850000 | 2024-05-01 10:43AM EDT | 2024-05-10 | 6.50 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 62.39% |
| REGN240517P00850000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 2.55 | 0.00 | 4.60 | 0.00 | - | 103 | 2,178 | 51.14% |
| REGN240524P00850000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 8.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 41.73% |
| REGN240621P00850000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 5.00 | 1.80 | 7.40 | +0.35 | +7.53% | 10 | 255 | 30.74% |
| REGN240816P00850000 | 2024-05-01 1:20PM EDT | 2024-08-16 | 29.10 | 8.00 | 13.90 | 0.00 | - | 1 | 63 | 26.20% |
| REGN250117P00850000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 53.00 | 28.20 | 36.50 | 0.00 | - | 1 | 35 | 26.06% |
| REGN250620P00850000 | 2024-04-24 10:40AM EDT | 2025-06-20 | 59.60 | 41.00 | 50.00 | 0.00 | - | 3 | 43 | 24.65% |
| REGN251219P00850000 | 2024-04-12 10:38AM EDT | 2025-12-19 | 74.00 | 54.00 | 64.00 | 0.00 | - | 20 | 40 | 23.90% |
| REGN260116P00850000 | 2024-04-15 12:37PM EDT | 2026-01-16 | 75.00 | 57.20 | 65.00 | 0.00 | - | 20 | 168 | 23.59% |
© 2024 Yahoo. Todos los derechos reservados.