Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.900,56 +633,03 (+1,09%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:840.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00840000 | 2024-04-17 1:34PM EDT | 2024-05-10 | 79.85 | 114.10 | 123.00 | 0.00 | - | - | 3 | 62.38% |
| REGN240517C00840000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 66.70 | 114.20 | 124.00 | 0.00 | - | 1 | 9 | 62.03% |
| REGN240621C00840000 | 2024-01-22 11:04AM EDT | 2024-06-21 | 127.50 | 132.10 | 139.50 | 0.00 | - | 2 | 67 | 50.06% |
| REGN240816C00840000 | 2024-02-27 2:59PM EDT | 2024-08-16 | 187.90 | 154.80 | 161.10 | 0.00 | - | - | 0 | 47.68% |
| REGN250117C00840000 | 2024-02-27 2:59PM EDT | 2025-01-17 | 223.90 | 189.70 | 197.00 | 0.00 | - | 2 | 82 | 43.50% |
| REGN251219C00840000 | 2023-12-13 11:11AM EDT | 2025-12-19 | 181.00 | 220.00 | 229.00 | 0.00 | - | 10 | 1 | 36.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00840000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 4.80 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 67.25% |
| REGN240517P00840000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 1.41 | 0.00 | 4.50 | 0.00 | - | 1 | 43 | 54.54% |
| REGN240524P00840000 | 2024-04-29 1:55PM EDT | 2024-05-24 | 7.62 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 44.76% |
| REGN240531P00840000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 0.97 | 0.00 | 4.80 | -0.88 | -47.57% | 1 | 2 | 38.52% |
| REGN240621P00840000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 4.00 | 0.15 | 7.20 | -9.70 | -70.80% | 1 | 111 | 32.57% |
| REGN240816P00840000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 22.00 | 7.00 | 15.30 | 0.00 | - | 2 | 45 | 28.89% |
| REGN241115P00840000 | 2024-04-09 10:37AM EDT | 2024-11-15 | 30.00 | 18.00 | 25.90 | 0.00 | - | - | 1 | 26.51% |
| REGN250117P00840000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 40.40 | 25.90 | 33.80 | 0.00 | - | 27 | 42 | 26.27% |
| REGN250620P00840000 | 2024-03-01 4:56PM EDT | 2025-06-20 | 44.60 | 43.10 | 51.80 | 0.00 | - | 1 | 95 | 26.27% |
| REGN260116P00840000 | 2024-04-09 1:15PM EDT | 2026-01-16 | 63.87 | 53.00 | 63.00 | 0.00 | - | 1 | 30 | 24.06% |
© 2024 Yahoo. Todos los derechos reservados.