Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00820000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 85.00 | 134.10 | 144.00 | 0.00 | - | 1 | 3 | 67.51% |
REGN240621C00820000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 123.80 | 140.00 | 149.70 | 0.00 | - | 1 | 32 | 43.81% |
REGN240816C00820000 | 2024-01-29 4:24PM EDT | 2024-08-16 | 174.45 | 197.10 | 203.20 | 0.00 | - | 1 | 1 | 63.20% |
REGN250117C00820000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 180.90 | 189.00 | 198.30 | +5.90 | +3.37% | 1 | 12 | 39.53% |
REGN251219C00820000 | 2023-08-17 3:52PM EDT | 2025-12-19 | 169.00 | 172.00 | 182.00 | 0.00 | - | - | 1 | 21.91% |
REGN260116C00820000 | 2023-11-20 1:23PM EDT | 2026-01-16 | 150.16 | 165.50 | 172.90 | 0.00 | - | - | 20 | 19.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00820000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 37 | 50.39% |
REGN240621P00820000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 2.20 | 0.20 | 6.30 | -8.80 | -80.00% | 4 | 116 | 35.00% |
REGN240816P00820000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 10.60 | 4.20 | 10.90 | 0.00 | - | 2 | 36 | 28.39% |
REGN250117P00820000 | 2024-04-16 11:06AM EDT | 2025-01-17 | 42.50 | 21.30 | 29.50 | 0.00 | - | 1 | 91 | 26.92% |
REGN250620P00820000 | 2024-02-09 3:16PM EDT | 2025-06-20 | 47.70 | 39.00 | 47.50 | 0.00 | - | - | 2 | 27.12% |
REGN251219P00820000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 134.00 | 93.00 | 102.40 | 0.00 | - | - | 12 | 36.14% |
REGN260116P00820000 | 2024-01-03 1:21PM EDT | 2026-01-16 | 62.40 | 55.00 | 64.90 | 0.00 | - | 1 | 60 | 26.39% |