Mercados españoles abiertos en 1 hr 43 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.089,72 -139,39 (-0,36%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,52 -0,27 (-0,33%) Bitcoin EUR
56.587,02 -58,36 (-0,10%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:800.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00800000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 155.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240621C00800000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 100.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240816C00800000 | 2024-02-23 1:52PM EDT | 2024-08-16 | 210.00 | 193.10 | 199.50 | 0.00 | - | 1 | 0 | 47.71% |
| REGN250117C00800000 | 2024-02-20 10:48AM EDT | 2025-01-17 | 224.62 | 225.10 | 234.00 | 0.00 | - | 1 | 54 | 44.39% |
| REGN251219C00800000 | 2024-04-12 1:17PM EDT | 2025-12-19 | 221.50 | 270.00 | 280.00 | 0.00 | - | 1 | 1 | 40.69% |
| REGN260116C00800000 | 2024-02-09 12:02PM EDT | 2026-01-16 | 274.13 | 277.00 | 287.00 | 0.00 | - | 20 | 25 | 41.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00800000 | 2024-04-30 11:35AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| REGN240524P00800000 | 2024-04-30 3:20PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240531P00800000 | 2024-04-22 10:00AM EDT | 2024-05-31 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240607P00800000 | 2024-05-10 10:16AM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| REGN240621P00800000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| REGN240816P00800000 | 2024-05-10 11:16AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| REGN241115P00800000 | 2024-05-02 10:25AM EDT | 2024-11-15 | 21.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN250117P00800000 | 2024-05-09 11:04AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| REGN250620P00800000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 37.50 | 44.80 | 54.00 | 0.00 | - | 3 | 22 | 32.96% |
| REGN251219P00800000 | 2023-10-12 3:03PM EDT | 2025-12-19 | 88.07 | 89.00 | 98.00 | 0.00 | - | 1 | 21 | 38.67% |
| REGN260116P00800000 | 2024-02-29 4:40PM EDT | 2026-01-16 | 47.00 | 45.00 | 54.00 | 0.00 | - | 1 | 365 | 26.74% |
© 2024 Yahoo. Todos los derechos reservados.