Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.161,48 +319,19 (+0,52%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:980.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00980000 | 2024-06-14 12:54PM EDT | 2024-06-21 | 54.80 | 55.20 | 62.80 | +7.53 | +15.93% | 3 | 170 | 48.52% |
| REGN240628C00980000 | 2024-06-11 12:00PM EDT | 2024-06-28 | 31.00 | 55.70 | 65.00 | 0.00 | - | 1 | 12 | 37.12% |
| REGN240705C00980000 | 2024-06-12 3:15PM EDT | 2024-07-05 | 54.00 | 57.20 | 66.70 | 0.00 | - | 2 | 1 | 32.36% |
| REGN240719C00980000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 66.14 | 62.70 | 70.80 | +10.64 | +19.17% | 1 | 3 | 29.04% |
| REGN240816C00980000 | 2024-05-15 1:22PM EDT | 2024-08-16 | 49.45 | 74.80 | 83.00 | 0.00 | - | 1 | 14 | 30.01% |
| REGN241115C00980000 | 2024-03-21 12:45PM EDT | 2024-11-15 | 94.95 | 47.30 | 51.40 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00980000 | 2024-06-11 2:16PM EDT | 2025-01-17 | 111.30 | 122.00 | 128.40 | 0.00 | - | 1 | 251 | 31.60% |
| REGN250620C00980000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 132.40 | 84.20 | 93.00 | 0.00 | - | 1 | 1 | 14.96% |
| REGN260116C00980000 | 2024-05-13 11:36AM EDT | 2026-01-16 | 169.70 | 193.00 | 202.00 | 0.00 | - | 1 | 6 | 34.23% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00980000 | 2024-06-14 1:02PM EDT | 2024-06-21 | 1.00 | 1.00 | 5.70 | -0.50 | -33.33% | 4 | 28 | 46.81% |
| REGN240628P00980000 | 2024-06-10 11:51AM EDT | 2024-06-28 | 2.90 | 0.05 | 6.00 | -7.70 | -72.64% | 10 | 10 | 32.41% |
| REGN240705P00980000 | 2024-06-12 12:18PM EDT | 2024-07-05 | 6.13 | 0.05 | 6.30 | 0.00 | - | - | 26 | 26.61% |
| REGN240719P00980000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 4.50 | 3.20 | 9.70 | -6.05 | -57.35% | 1 | 24 | 24.30% |
| REGN240816P00980000 | 2024-06-14 11:35AM EDT | 2024-08-16 | 13.90 | 9.80 | 18.00 | -17.30 | -55.45% | 1 | 13 | 24.20% |
| REGN241115P00980000 | 2024-06-12 1:40PM EDT | 2024-11-15 | 32.25 | 24.00 | 31.80 | 0.00 | - | 10 | 11 | 21.36% |
| REGN250117P00980000 | 2024-06-12 1:41PM EDT | 2025-01-17 | 42.65 | 35.10 | 41.70 | 0.00 | - | 30 | 77 | 21.42% |
| REGN250620P00980000 | 2024-06-12 10:29AM EDT | 2025-06-20 | 61.81 | 52.00 | 61.80 | 0.00 | - | 10 | 25 | 21.58% |
| REGN260116P00980000 | 2024-06-12 1:38PM EDT | 2026-01-16 | 78.70 | 71.00 | 81.00 | 0.00 | - | 40 | 64 | 21.16% |
© 2024 Yahoo. Todos los derechos reservados.