Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240628C00970000 | 2024-06-24 10:13AM EDT | 2024-06-28 | 87.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
REGN240719C00970000 | 2024-06-27 2:25PM EDT | 2024-07-19 | 83.63 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
REGN240816C00970000 | 2024-06-27 11:42AM EDT | 2024-08-16 | 100.53 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
REGN241115C00970000 | 2024-06-20 11:58AM EDT | 2024-11-15 | 115.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
REGN250117C00970000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 95.80 | 104.80 | 113.50 | 0.00 | - | 1 | 35 | 21.68% |
REGN250620C00970000 | 2024-05-09 9:49AM EDT | 2025-06-20 | 128.00 | 141.00 | 150.00 | 0.00 | - | 5 | 16 | 26.28% |
REGN260116C00970000 | 2024-04-01 9:38AM EDT | 2026-01-16 | 170.00 | 125.00 | 134.00 | 0.00 | - | 1 | 4 | 17.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240628P00970000 | 2024-06-25 9:31AM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
REGN240705P00970000 | 2024-06-12 12:18PM EDT | 2024-07-05 | 4.83 | 0.00 | 0.00 | 0.00 | - | - | 26 | 12.50% |
REGN240719P00970000 | 2024-06-24 11:00AM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
REGN240816P00970000 | 2024-06-03 12:36PM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
REGN250117P00970000 | 2024-06-26 12:30PM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 1.56% |
REGN250620P00970000 | 2024-05-13 11:22AM EDT | 2025-06-20 | 77.60 | 50.00 | 60.00 | 0.00 | - | 8 | 19 | 23.88% |
REGN260116P00970000 | 2024-05-14 11:53AM EDT | 2026-01-16 | 93.38 | 71.00 | 77.90 | 0.00 | - | 5 | 7 | 22.73% |