Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00960000 | 2024-06-12 3:05PM EDT | 2024-06-21 | 67.00 | 75.10 | 82.00 | 0.00 | - | 4 | 72 | 56.85% |
REGN240628C00960000 | 2024-06-12 1:47PM EDT | 2024-06-28 | 63.03 | 74.90 | 84.00 | 0.00 | - | 2 | 2 | 43.00% |
REGN240712C00960000 | 2024-05-31 9:47AM EDT | 2024-07-12 | 38.55 | 78.00 | 87.40 | 0.00 | - | 1 | 1 | 34.46% |
REGN240719C00960000 | 2024-06-06 12:47PM EDT | 2024-07-19 | 53.70 | 80.00 | 88.30 | 0.00 | - | 1 | 2 | 31.73% |
REGN240816C00960000 | 2024-06-04 10:44AM EDT | 2024-08-16 | 66.00 | 90.80 | 99.80 | 0.00 | - | 2 | 8 | 32.31% |
REGN241115C00960000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 62.00 | 79.00 | 86.40 | 0.00 | - | 3 | 2 | 13.91% |
REGN250117C00960000 | 2024-05-09 12:11PM EDT | 2025-01-17 | 99.00 | 112.00 | 118.60 | 0.00 | - | 2 | 341 | 24.24% |
REGN250620C00960000 | 2024-04-29 1:52PM EDT | 2025-06-20 | 97.40 | 124.00 | 134.00 | 0.00 | - | 1 | 1 | 22.65% |
REGN260116C00960000 | 2024-06-12 3:22PM EDT | 2026-01-16 | 210.30 | 211.00 | 221.00 | 0.00 | - | 2 | 42 | 36.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00960000 | 2024-06-12 10:43AM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 102 | 54.49% |
REGN240628P00960000 | 2024-06-11 9:38AM EDT | 2024-06-28 | 4.00 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 37.02% |
REGN240712P00960000 | 2024-06-13 10:28AM EDT | 2024-07-12 | 3.25 | 0.05 | 5.20 | 0.00 | - | 13 | 14 | 26.35% |
REGN240719P00960000 | 2024-06-13 3:33PM EDT | 2024-07-19 | 4.30 | 0.25 | 4.40 | 0.00 | - | 15 | 25 | 22.28% |
REGN240816P00960000 | 2024-06-06 12:30PM EDT | 2024-08-16 | 16.10 | 5.70 | 13.90 | 0.00 | - | 28 | 54 | 25.24% |
REGN241115P00960000 | 2024-06-10 10:29AM EDT | 2024-11-15 | 33.12 | 18.30 | 26.20 | 0.00 | - | - | 1 | 21.91% |
REGN250117P00960000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 49.00 | 29.00 | 36.00 | 0.00 | - | 2 | 44 | 22.07% |
REGN250620P00960000 | 2024-02-27 11:41AM EDT | 2025-06-20 | 82.40 | 84.00 | 90.30 | 0.00 | - | - | 9 | 31.29% |
REGN260116P00960000 | 2024-05-14 11:54AM EDT | 2026-01-16 | 89.32 | 67.00 | 77.00 | 0.00 | - | 2 | 44 | 22.23% |