Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.390,94 +66,85 (+0,11%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:950.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240614C00950000 | 2024-05-06 9:32AM EDT | 2024-06-14 | 37.50 | 32.40 | 41.30 | 0.00 | - | 2 | 0 | 31.88% |
| REGN240621C00950000 | 2024-05-29 10:22AM EDT | 2024-06-21 | 27.30 | 35.40 | 44.40 | 0.00 | - | 1 | 205 | 29.57% |
| REGN240816C00950000 | 2024-05-28 12:01PM EDT | 2024-08-16 | 57.00 | 57.20 | 66.10 | 0.00 | - | 1 | 13 | 28.23% |
| REGN241115C00950000 | 2024-04-12 10:27AM EDT | 2024-11-15 | 69.60 | 89.00 | 96.20 | 0.00 | - | 2 | 2 | 30.85% |
| REGN250117C00950000 | 2024-05-28 12:29PM EDT | 2025-01-17 | 100.95 | 104.00 | 109.30 | 0.00 | - | 3 | 292 | 30.64% |
| REGN250620C00950000 | 2024-05-28 3:17PM EDT | 2025-06-20 | 136.40 | 139.00 | 148.00 | 0.00 | - | 1 | 3 | 33.68% |
| REGN260116C00950000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 137.03 | 182.10 | 192.00 | 0.00 | - | 2 | 5 | 36.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240607P00950000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 2.00 | 0.05 | 4.80 | -7.10 | -78.02% | 10 | 6 | 31.21% |
| REGN240614P00950000 | 2024-05-30 12:31PM EDT | 2024-06-14 | 9.00 | 0.80 | 9.30 | 0.00 | - | 80 | 45 | 28.95% |
| REGN240621P00950000 | 2024-05-28 12:10PM EDT | 2024-06-21 | 10.80 | 3.40 | 11.00 | 0.00 | - | 1 | 17 | 25.53% |
| REGN240628P00950000 | 2024-05-30 12:31PM EDT | 2024-06-28 | 15.00 | 4.00 | 12.60 | 0.00 | - | 60 | 60 | 23.71% |
| REGN240719P00950000 | 2024-05-28 10:53AM EDT | 2024-07-19 | 17.15 | 9.70 | 17.60 | 0.00 | - | 2 | 10 | 21.73% |
| REGN240816P00950000 | 2024-05-28 10:29AM EDT | 2024-08-16 | 24.80 | 17.60 | 24.70 | 0.00 | - | 23 | 64 | 21.58% |
| REGN241115P00950000 | 2024-05-14 3:59PM EDT | 2024-11-15 | 39.82 | 32.20 | 40.40 | 0.00 | - | 24 | 62 | 20.82% |
| REGN250117P00950000 | 2024-05-30 1:04PM EDT | 2025-01-17 | 52.00 | 42.40 | 47.90 | 0.00 | - | 1 | 126 | 20.26% |
| REGN250620P00950000 | 2024-05-29 2:13PM EDT | 2025-06-20 | 70.67 | 58.00 | 68.00 | 0.00 | - | 3 | 4 | 20.87% |
| REGN260116P00950000 | 2024-05-31 10:56AM EDT | 2026-01-16 | 80.87 | 76.00 | 86.00 | -4.43 | -5.19% | 10 | 51 | 20.51% |
© 2024 Yahoo. Todos los derechos reservados.