Mercados españoles abiertos en 7 hrs 18 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,53 -0,09 (-0,11%) Bitcoin EUR
62.264,14 +376,43 (+0,61%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:940.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00940000 | 2024-06-12 3:17PM EDT | 2024-06-21 | 88.42 | 94.70 | 101.90 | 0.00 | - | 2 | 154 | 50.17% |
| REGN240705C00940000 | 2024-05-30 10:10AM EDT | 2024-07-05 | 36.05 | 95.70 | 105.00 | 0.00 | - | 1 | 1 | 42.54% |
| REGN240719C00940000 | 2024-06-14 12:24PM EDT | 2024-07-19 | 108.00 | 99.00 | 107.90 | +39.00 | +56.52% | 1 | 101 | 36.35% |
| REGN240816C00940000 | 2024-05-23 1:37PM EDT | 2024-08-16 | 75.35 | 107.00 | 116.70 | 0.00 | - | 2 | 13 | 34.27% |
| REGN250117C00940000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 145.10 | 151.00 | 156.60 | +27.20 | +23.07% | 2 | 248 | 33.44% |
| REGN250620C00940000 | 2024-01-12 10:34AM EDT | 2025-06-20 | 139.37 | 150.00 | 160.00 | 0.00 | - | - | 2 | 26.47% |
| REGN251219C00940000 | 2023-11-13 3:02PM EDT | 2025-12-19 | 97.84 | 127.00 | 132.70 | 0.00 | - | 6 | 11 | 15.43% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00940000 | 2024-06-11 12:12PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 121 | 53.78% |
| REGN240705P00940000 | 2024-06-06 3:13PM EDT | 2024-07-05 | 3.41 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.44% |
| REGN240719P00940000 | 2024-06-12 3:22PM EDT | 2024-07-19 | 3.23 | 0.00 | 4.50 | 0.00 | - | 1 | 101 | 26.68% |
| REGN240816P00940000 | 2024-06-06 10:38AM EDT | 2024-08-16 | 10.23 | 2.95 | 10.70 | 0.00 | - | 1 | 29 | 26.30% |
| REGN241115P00940000 | 2024-05-10 9:55AM EDT | 2024-11-15 | 41.59 | 21.00 | 26.20 | 0.00 | - | - | 10 | 24.75% |
| REGN250117P00940000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 44.30 | 24.00 | 30.50 | 0.00 | - | 1 | 88 | 22.53% |
| REGN250620P00940000 | 2024-05-13 11:20AM EDT | 2025-06-20 | 65.60 | 41.00 | 51.00 | 0.00 | - | 2 | 66 | 23.07% |
| REGN251219P00940000 | 2024-06-14 2:21PM EDT | 2025-12-19 | 62.30 | 56.00 | 64.10 | -41.00 | -39.69% | 8 | 1 | 21.84% |
| REGN260116P00940000 | 2024-04-09 2:13PM EDT | 2026-01-16 | 101.00 | 80.40 | 89.00 | 0.00 | - | 1 | 2 | 26.65% |
© 2024 Yahoo. Todos los derechos reservados.