Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00780000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 171.55 | 198.00 | 208.00 | 0.00 | - | 1 | 168 | 0.00% |
REGN250117C00780000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 214.80 | 233.00 | 242.20 | 0.00 | - | 1 | 121 | 0.00% |
REGN251219C00780000 | 2023-06-16 10:03AM EDT | 2025-12-19 | 182.50 | 125.00 | 132.80 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00780000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 257 | 124.59% |
REGN240816P00780000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 45.62% |
REGN241115P00780000 | 2024-06-10 9:31AM EDT | 2024-11-15 | 3.60 | 0.05 | 6.90 | 0.00 | - | 1 | 6 | 31.63% |
REGN250117P00780000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 8.30 | 2.20 | 10.20 | 0.00 | - | 1 | 62 | 29.49% |
REGN250620P00780000 | 2024-05-14 2:01PM EDT | 2025-06-20 | 24.30 | 11.00 | 19.50 | 0.00 | - | 1 | 4 | 27.47% |
REGN251219P00780000 | 2023-04-05 9:51AM EDT | 2025-12-19 | 93.74 | 111.50 | 121.00 | 0.00 | - | - | 10 | 50.82% |
REGN260116P00780000 | 2024-03-07 11:20AM EDT | 2026-01-16 | 42.90 | 43.00 | 53.00 | 0.00 | - | 1 | 16 | 32.64% |