Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240816C01220000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.39% |
REGN241115C01220000 | 2024-04-29 3:14PM EDT | 2024-11-15 | 5.15 | 0.55 | 8.30 | 0.00 | - | 1 | 1 | 20.30% |
REGN250117C01220000 | 2024-06-26 12:52PM EDT | 2025-01-17 | 36.90 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 3.13% |
REGN250620C01220000 | 2024-06-24 10:31AM EDT | 2025-06-20 | 64.20 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
REGN251219C01220000 | 2024-03-04 10:45AM EDT | 2025-12-19 | 79.25 | 63.00 | 70.60 | 0.00 | - | 1 | 0 | 25.39% |
REGN260116C01220000 | 2024-06-25 3:51PM EDT | 2026-01-16 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |