Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240628C01080000 | 2024-06-26 1:11PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
REGN240705C01080000 | 2024-06-26 1:25PM EDT | 2024-07-05 | 7.43 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
REGN240712C01080000 | 2024-06-25 2:41PM EDT | 2024-07-12 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
REGN240719C01080000 | 2024-06-27 10:43AM EDT | 2024-07-19 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
REGN240726C01080000 | 2024-06-27 2:05PM EDT | 2024-07-26 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 1.56% |
REGN240816C01080000 | 2024-06-27 11:32AM EDT | 2024-08-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 1.56% |
REGN241115C01080000 | 2024-06-27 10:04AM EDT | 2024-11-15 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
REGN250117C01080000 | 2024-06-25 3:56PM EDT | 2025-01-17 | 91.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
REGN250620C01080000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 82.30 | 102.00 | 111.00 | 0.00 | - | 9 | 18 | 29.80% |
REGN251219C01080000 | 2024-05-01 11:38AM EDT | 2025-12-19 | 83.90 | 108.00 | 116.90 | 0.00 | - | 2 | 7 | 25.42% |
REGN260116C01080000 | 2024-06-27 2:18PM EDT | 2026-01-16 | 159.20 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN260116P01080000 | 2024-05-21 11:20AM EDT | 2026-01-16 | 140.83 | 111.00 | 121.00 | 0.00 | - | 13 | 15 | 20.02% |