Mercados españoles cerrados

Redeia Corporación, S.A. (REEN.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
389,290,00 (0,00%)
A partir del 10:08AM CST. Mercado abierto.
Intervalo de fechas:
21 jun 2023 - 21 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 jun 2024389,29389,29389,29389,29389,29-
19 jun 2024389,29389,29389,29389,29389,29-
18 jun 2024389,29389,29389,29389,29389,29-
17 jun 2024389,29389,29389,29389,29389,29-
14 jun 2024389,29389,29389,29389,29389,29-
13 jun 2024389,29389,29389,29389,29389,29-
12 jun 2024389,29389,29389,29389,29389,29-
11 jun 2024389,29389,29389,29389,29389,29-
10 jun 2024389,29389,29389,29389,29389,29-
07 jun 2024389,29389,29389,29389,29389,29-
06 jun 2024389,29389,29389,29389,29389,29-
05 jun 2024389,29389,29389,29389,29389,29-
04 jun 2024389,29389,29389,29389,29389,29-
03 jun 2024389,29389,29389,29389,29389,29-
31 may 2024389,29389,29389,29389,29389,29-
30 may 2024389,29389,29389,29389,29389,29-
29 may 2024389,29389,29389,29389,29389,29-
28 may 2024389,29389,29389,29389,29389,29-
27 may 2024389,29389,29389,29389,29389,29-
24 may 2024389,29389,29389,29389,29389,29-
23 may 2024389,29389,29389,29389,29389,29-
22 may 2024389,29389,29389,29389,29389,29-
21 may 2024389,29389,29389,29389,29389,29-
20 may 2024389,29389,29389,29389,29389,29-
17 may 2024389,29389,29389,29389,29389,29-
16 may 2024389,29389,29389,29389,29389,29-
15 may 2024389,29389,29389,29389,29389,29-
14 may 2024389,29389,29389,29389,29389,29-
13 may 2024389,29389,29389,29389,29389,29-
10 may 2024389,29389,29389,29389,29389,29-
09 may 2024389,29389,29389,29389,29389,29-
08 may 2024389,29389,29389,29389,29389,29-
07 may 2024389,29389,29389,29389,29389,29-
06 may 2024389,29389,29389,29389,29389,29-
03 may 2024389,29389,29389,29389,29389,29-
02 may 2024389,29389,29389,29389,29389,29-
30 abr 2024389,29389,29389,29389,29389,29-
29 abr 2024389,29389,29389,29389,29389,29-
26 abr 2024389,29389,29389,29389,29389,29-
25 abr 2024389,29389,29389,29389,29389,29-
24 abr 2024389,29389,29389,29389,29389,29-
23 abr 2024389,29389,29389,29389,29389,29-
22 abr 2024389,29389,29389,29389,29389,29-
19 abr 2024389,29389,29389,29389,29389,29-
18 abr 2024389,29389,29389,29389,29389,29-
17 abr 2024389,29389,29389,29389,29389,29-
16 abr 2024389,29389,29389,29389,29389,29-
15 abr 2024389,29389,29389,29389,29389,29-
12 abr 2024389,29389,29389,29389,29389,29-
11 abr 2024389,29389,29389,29389,29389,29-
10 abr 2024389,29389,29389,29389,29389,29-
09 abr 2024389,29389,29389,29389,29389,29-
08 abr 2024389,29389,29389,29389,29389,29-
05 abr 2024389,29389,29389,29389,29389,29-
04 abr 2024389,29389,29389,29389,29389,29-
03 abr 2024389,29389,29389,29389,29389,29-
02 abr 2024389,29389,29389,29389,29389,29-
01 abr 2024389,29389,29389,29389,29389,29-
27 mar 2024389,29389,29389,29389,29389,29-
26 mar 2024389,29389,29389,29389,29389,29-
25 mar 2024389,29389,29389,29389,29389,29-
22 mar 2024389,29389,29389,29389,29389,29-
21 mar 2024389,29389,29389,29389,29389,29-
20 mar 2024389,29389,29389,29389,29389,29-
19 mar 2024389,29389,29389,29389,29389,29-
15 mar 2024389,29389,29389,29389,29389,29-
14 mar 2024389,29389,29389,29389,29389,29-
13 mar 2024389,29389,29389,29389,29389,29-
12 mar 2024389,29389,29389,29389,29389,29-
11 mar 2024389,29389,29389,29389,29389,29-
08 mar 2024389,29389,29389,29389,29389,29-
07 mar 2024389,29389,29389,29389,29389,29-
06 mar 2024389,29389,29389,29389,29389,29-
05 mar 2024389,29389,29389,29389,29389,29-
04 mar 2024389,29389,29389,29389,29389,29-
01 mar 2024389,29389,29389,29389,29389,29-
29 feb 2024389,29389,29389,29389,29389,29-
28 feb 2024389,29389,29389,29389,29389,29-
27 feb 2024389,29389,29389,29389,29389,29-
26 feb 2024389,29389,29389,29389,29389,29-
23 feb 2024389,29389,29389,29389,29389,29-
22 feb 2024389,29389,29389,29389,29389,29-
21 feb 2024389,29389,29389,29389,29389,29-
20 feb 2024389,29389,29389,29389,29389,29-
19 feb 2024389,29389,29389,29389,29389,29-
16 feb 2024389,29389,29389,29389,29389,29-
15 feb 2024389,29389,29389,29389,29389,29-
14 feb 2024389,29389,29389,29389,29389,29-
13 feb 2024389,29389,29389,29389,29389,29-
12 feb 2024389,29389,29389,29389,29389,29-
09 feb 2024389,29389,29389,29389,29389,29-
08 feb 2024389,29389,29389,29389,29389,29-
07 feb 2024389,29389,29389,29389,29389,29-
06 feb 2024389,29389,29389,29389,29389,29-
02 feb 2024389,29389,29389,29389,29389,29-
01 feb 2024389,29389,29389,29389,29389,29-
31 ene 2024389,29389,29389,29389,29389,29-
30 ene 2024389,29389,29389,29389,29389,29-
29 ene 2024389,29389,29389,29389,29389,29-
26 ene 2024389,29389,29389,29389,29389,29-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...