Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,33 -0,70 (-0,84%) Oro
2.310,50 +0,90 (+0,04%) Bitcoin EUR
58.689,54 +4.002,27 (+7,32%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00005000 | 2024-04-12 3:19PM EDT | 5.00 | 12.30 | 11.10 | 14.70 | 0.00 | - | 1 | 1 | 303.13% |
| RDUS240517C00015000 | 2024-05-01 2:16PM EDT | 15.00 | 2.24 | 2.85 | 4.90 | 0.00 | - | 3 | 8 | 162.89% |
| RDUS240517C00017500 | 2024-05-02 9:38AM EDT | 17.50 | 0.75 | 0.80 | 0.95 | 0.00 | - | 2 | 143 | 52.93% |
| RDUS240517C00020000 | 2024-04-25 10:30AM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 137 | 52.73% |
| RDUS240517C00022500 | 2024-04-24 11:20AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 59.38% |
| RDUS240517C00025000 | 2024-04-22 11:18AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 143.55% |
| RDUS240517C00030000 | 2024-03-12 12:02PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 186 | 173.44% |
| RDUS240517C00035000 | 2024-04-03 12:49PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 172 | 229.10% |
| RDUS240517C00040000 | 2024-03-12 2:10PM EDT | 40.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 238.67% |
| RDUS240517C00045000 | 2023-12-21 12:04PM EDT | 45.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 1 | 225.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00015000 | 2024-04-23 11:15AM EDT | 15.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 3 | 123 | 56.25% |
| RDUS240517P00017500 | 2024-05-03 3:34PM EDT | 17.50 | 0.45 | 0.40 | 0.55 | -0.35 | -43.75% | 1 | 263 | 50.10% |
| RDUS240517P00020000 | 2024-04-30 12:31PM EDT | 20.00 | 2.55 | 2.10 | 3.70 | 0.00 | - | 1 | 37 | 105.37% |
| RDUS240517P00022500 | 2024-04-18 10:43AM EDT | 22.50 | 4.10 | 2.60 | 5.00 | 0.00 | - | 2 | 45 | 111.52% |
| RDUS240517P00025000 | 2024-02-29 1:05PM EDT | 25.00 | 5.96 | 4.10 | 6.00 | 0.00 | - | 13 | 15 | 0.00% |
| RDUS240517P00030000 | 2024-02-13 11:15AM EDT | 30.00 | 6.30 | 10.50 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.