Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.723,78 -97,39 (-0,16%)
RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT241220C00040000 | 2024-06-13 10:33AM EDT | 40.00 | 19.77 | 19.00 | 22.40 | 0.00 | - | 5 | 27 | 61.04% |
| RDNT241220C00045000 | 2024-06-03 10:16AM EDT | 45.00 | 17.00 | 14.70 | 17.80 | 0.00 | - | 1 | 40 | 52.69% |
| RDNT241220C00050000 | 2024-06-13 12:21PM EDT | 50.00 | 12.00 | 10.90 | 13.10 | 0.00 | - | 1 | 53 | 53.08% |
| RDNT241220C00055000 | 2024-06-13 3:26PM EDT | 55.00 | 9.90 | 8.50 | 10.70 | 0.00 | - | 5 | 62 | 54.88% |
| RDNT241220C00060000 | 2024-06-12 11:39AM EDT | 60.00 | 9.70 | 5.90 | 8.70 | 0.00 | - | 1 | 20 | 56.07% |
| RDNT241220C00065000 | 2024-06-13 9:52AM EDT | 65.00 | 5.10 | 4.00 | 6.60 | 0.00 | - | 10 | 42 | 54.19% |
| RDNT241220C00070000 | 2024-06-13 12:38PM EDT | 70.00 | 3.00 | 3.00 | 4.00 | 0.00 | - | 1 | 57 | 46.88% |
| RDNT241220C00075000 | 2024-06-12 9:34AM EDT | 75.00 | 3.10 | 1.80 | 2.50 | 0.00 | - | 1 | 21 | 43.65% |
| RDNT241220C00080000 | 2024-06-12 9:49AM EDT | 80.00 | 2.30 | 1.05 | 3.10 | 0.00 | - | 1 | 14 | 53.98% |
| RDNT241220C00085000 | 2024-06-13 12:11PM EDT | 85.00 | 0.85 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 63.75% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT241220P00030000 | 2024-04-29 9:51AM EDT | 30.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.17% |
| RDNT241220P00035000 | 2024-06-13 11:09AM EDT | 35.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | 1 | 11 | 79.43% |
| RDNT241220P00040000 | 2024-06-13 9:52AM EDT | 40.00 | 0.60 | 0.50 | 1.15 | 0.00 | - | 1 | 48 | 48.32% |
| RDNT241220P00045000 | 2024-06-14 9:45AM EDT | 45.00 | 1.50 | 0.00 | 2.25 | +0.10 | +7.14% | 1 | 40 | 47.93% |
| RDNT241220P00050000 | 2024-06-13 9:51AM EDT | 50.00 | 2.00 | 2.25 | 3.40 | 0.00 | - | 1 | 47 | 44.17% |
| RDNT241220P00055000 | 2024-06-14 11:47AM EDT | 55.00 | 4.40 | 3.90 | 4.90 | +1.15 | +35.38% | 2 | 38 | 40.10% |
| RDNT241220P00060000 | 2024-06-13 1:23PM EDT | 60.00 | 6.50 | 6.30 | 7.40 | 0.00 | - | 1 | 12 | 39.10% |
| RDNT241220P00065000 | 2024-06-13 9:50AM EDT | 65.00 | 8.50 | 8.30 | 10.40 | 0.00 | - | 5 | 13 | 37.67% |
| RDNT241220P00070000 | 2024-06-12 12:42PM EDT | 70.00 | 10.35 | 12.60 | 14.10 | 0.00 | - | 1 | 11 | 37.45% |
© 2024 Yahoo. Todos los derechos reservados.