Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDNT240517C00040000 | 2024-05-08 2:58PM EDT | 40.00 | 10.80 | 13.90 | 18.00 | 0.00 | - | 15 | 16 | 209.38% |
RDNT240517C00045000 | 2024-05-09 1:57PM EDT | 45.00 | 10.10 | 8.90 | 11.00 | +1.40 | +16.09% | 2 | 210 | 153.42% |
RDNT240517C00050000 | 2024-05-10 2:21PM EDT | 50.00 | 5.20 | 4.00 | 5.50 | +1.30 | +33.33% | 88 | 425 | 65.23% |
RDNT240517C00055000 | 2024-05-10 3:54PM EDT | 55.00 | 1.05 | 0.65 | 1.35 | +0.60 | +133.33% | 28 | 322 | 43.31% |
RDNT240517C00060000 | 2024-05-07 10:13AM EDT | 60.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 27 | 76.17% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDNT240517P00035000 | 2024-04-16 12:17PM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 164.84% |
RDNT240517P00040000 | 2024-05-10 1:44PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 23 | 604 | 128.91% |
RDNT240517P00045000 | 2024-05-10 3:09PM EDT | 45.00 | 0.10 | 0.05 | 0.80 | -0.10 | -50.00% | 86 | 650 | 129.10% |
RDNT240517P00050000 | 2024-05-10 3:33PM EDT | 50.00 | 0.25 | 0.30 | 0.60 | -0.05 | -16.67% | 48 | 594 | 78.71% |
RDNT240517P00055000 | 2024-05-10 3:41PM EDT | 55.00 | 0.85 | 0.65 | 0.90 | -0.95 | -52.78% | 64 | 56 | 36.18% |
RDNT240517P00060000 | 2024-04-23 9:47AM EDT | 60.00 | 11.80 | 4.00 | 5.70 | 0.00 | - | - | 1 | 91.11% |