Mercados españoles cerrados en 54 mins
IBEX 35
11.355,40 +69,00 (+0,61%) Euro Stoxx 50
5.026,04 +72,67 (+1,47%) Dólar/Euro
1,0878 -0,0005 (-0,04%) Petróleo Brent
78,00 +0,48 (+0,62%) Oro
2.364,70 +17,30 (+0,74%) Bitcoin EUR
65.076,42 +986,60 (+1,54%)
RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:35AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00015000 | 2024-05-09 9:30AM EDT | 15.00 | 33.70 | 42.50 | 46.90 | 0.00 | - | 1 | 1 | 528.71% |
| RDNT240621C00022500 | 2023-12-28 12:08PM EDT | 22.50 | 14.24 | 14.40 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| RDNT240621C00025000 | 2024-03-01 10:49AM EDT | 25.00 | 19.90 | 23.10 | 26.50 | 0.00 | - | 2 | 23 | 0.00% |
| RDNT240621C00030000 | 2024-05-20 3:58PM EDT | 30.00 | 28.60 | 27.50 | 32.00 | 0.00 | - | 5 | 30 | 292.09% |
| RDNT240621C00035000 | 2024-05-06 11:05AM EDT | 35.00 | 18.24 | 23.90 | 24.90 | 0.00 | - | 6 | 45 | 0.00% |
| RDNT240621C00040000 | 2024-05-29 3:12PM EDT | 40.00 | 19.80 | 18.70 | 22.00 | 0.00 | - | 20 | 88 | 98.83% |
| RDNT240621C00045000 | 2024-05-16 3:23PM EDT | 45.00 | 14.04 | 13.90 | 17.00 | 0.00 | - | 1 | 36 | 83.59% |
| RDNT240621C00050000 | 2024-05-28 10:17AM EDT | 50.00 | 9.80 | 9.20 | 12.00 | +0.20 | +2.08% | 1 | 164 | 66.50% |
| RDNT240621C00055000 | 2024-06-04 12:29PM EDT | 55.00 | 4.25 | 4.70 | 5.70 | 0.00 | - | 3 | 84 | 42.97% |
| RDNT240621C00060000 | 2024-06-05 10:01AM EDT | 60.00 | 1.50 | 1.35 | 1.80 | +0.50 | +50.00% | 3 | 524 | 32.42% |
| RDNT240621C00065000 | 2024-06-03 2:53PM EDT | 65.00 | 0.19 | 0.15 | 0.50 | 0.00 | - | 3 | 27 | 38.28% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621P00017500 | 2024-03-20 10:10AM EDT | 17.50 | 0.10 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 456.45% |
| RDNT240621P00020000 | 2024-03-04 11:28AM EDT | 20.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 460.94% |
| RDNT240621P00025000 | 2024-03-18 9:51AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 241.80% |
| RDNT240621P00030000 | 2024-04-26 2:11PM EDT | 30.00 | 0.24 | 0.00 | 1.10 | 0.00 | - | 10 | 49 | 213.87% |
| RDNT240621P00035000 | 2024-04-03 9:33AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 50.00% |
| RDNT240621P00040000 | 2024-06-03 3:33PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 125.39% |
| RDNT240621P00045000 | 2024-05-17 2:51PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 37 | 78.32% |
| RDNT240621P00050000 | 2024-05-30 2:37PM EDT | 50.00 | 0.20 | 0.00 | 3.80 | 0.00 | - | 16 | 317 | 118.46% |
| RDNT240621P00055000 | 2024-06-04 3:56PM EDT | 55.00 | 0.45 | 0.35 | 0.40 | -0.13 | -18.31% | 1 | 339 | 40.92% |
| RDNT240621P00060000 | 2024-06-05 9:59AM EDT | 60.00 | 1.95 | 1.35 | 1.85 | -0.55 | -22.00% | 5 | 318 | 38.04% |
© 2024 Yahoo. Todos los derechos reservados.