Mercados españoles cerrados
S&P 500
5.060,04 -56,13 (-1,10%) Nasdaq
15.772,75 -210,33 (-1,32%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0679 -0,0046 (-0,43%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.056,14 -2.537,71 (-4,33%)
Radian Group Inc. (RDN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517C00018000 | 2023-12-14 10:30AM EDT | 18.00 | 10.00 | 10.40 | 13.40 | 0.00 | - | 1 | 1 | 266.89% |
| RDN240517C00020000 | 2024-01-25 10:31AM EDT | 20.00 | 9.70 | 7.10 | 10.40 | 0.00 | - | 1 | 0 | 150.78% |
| RDN240517C00021000 | 2024-03-07 12:29PM EDT | 21.00 | 9.08 | 8.00 | 11.40 | 0.00 | - | - | 1 | 161.04% |
| RDN240517C00025000 | 2024-04-22 2:59PM EDT | 25.00 | 5.40 | 4.90 | 7.40 | 0.00 | - | 1 | 10 | 126.37% |
| RDN240517C00026000 | 2024-04-04 9:32AM EDT | 26.00 | 6.42 | 3.90 | 6.20 | 0.00 | - | 4 | 5 | 105.86% |
| RDN240517C00027000 | 2024-02-15 10:53AM EDT | 27.00 | 2.05 | 4.70 | 6.10 | 0.00 | - | 5 | 120 | 149.12% |
| RDN240517C00028000 | 2024-03-14 11:11AM EDT | 28.00 | 4.08 | 2.70 | 3.20 | 0.00 | - | 4 | 172 | 70.61% |
| RDN240517C00029000 | 2024-04-23 11:04AM EDT | 29.00 | 1.76 | 1.45 | 1.55 | 0.00 | - | 1 | 366 | 38.48% |
| RDN240517C00030000 | 2024-04-30 2:28PM EDT | 30.00 | 0.95 | 0.85 | 0.95 | -0.35 | -26.92% | 6 | 101 | 36.72% |
| RDN240517C00031000 | 2024-04-30 2:04PM EDT | 31.00 | 0.57 | 0.45 | 0.50 | -0.08 | -12.31% | 10 | 107 | 34.57% |
| RDN240517C00032000 | 2024-04-30 2:04PM EDT | 32.00 | 0.27 | 0.20 | 0.30 | -0.13 | -32.50% | 8 | 67 | 36.91% |
| RDN240517C00033000 | 2024-04-23 1:10PM EDT | 33.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 494 | 36.91% |
| RDN240517C00034000 | 2024-04-17 10:08AM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 40.23% |
| RDN240517C00035000 | 2024-04-11 9:35AM EDT | 35.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 32 | 73.24% |
| RDN240517C00036000 | 2024-03-28 1:41PM EDT | 36.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 75.20% |
| RDN240517C00037000 | 2024-04-03 9:37AM EDT | 37.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 400 | 88.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517P00019000 | 2024-01-02 3:22PM EDT | 19.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 94 | 157.42% |
| RDN240517P00021000 | 2023-11-01 12:40PM EDT | 21.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 500 | 1,000 | 127.15% |
| RDN240517P00023000 | 2024-03-25 9:32AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| RDN240517P00024000 | 2024-02-13 10:33AM EDT | 24.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 84 | 91.11% |
| RDN240517P00025000 | 2024-01-18 1:54PM EDT | 25.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 16 | 543 | 80.66% |
| RDN240517P00026000 | 2024-04-22 2:29PM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 239 | 45.12% |
| RDN240517P00027000 | 2024-04-30 11:11AM EDT | 27.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 72 | 39.84% |
| RDN240517P00028000 | 2024-04-30 9:30AM EDT | 28.00 | 0.20 | 0.20 | 0.30 | -0.16 | -44.44% | 16 | 194 | 38.28% |
| RDN240517P00029000 | 2024-04-26 10:45AM EDT | 29.00 | 0.35 | 0.45 | 0.50 | 0.00 | - | 5 | 56 | 34.33% |
| RDN240517P00030000 | 2024-04-25 3:51PM EDT | 30.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 22 | 1,806 | 32.96% |
| RDN240517P00031000 | 2024-04-26 10:23AM EDT | 31.00 | 1.15 | 1.40 | 1.50 | 0.00 | - | 27 | 49 | 32.52% |
| RDN240517P00032000 | 2024-04-10 11:01AM EDT | 32.00 | 2.00 | 0.95 | 2.30 | 0.00 | - | 2 | 131 | 34.28% |
| RDN240517P00033000 | 2024-03-27 2:45PM EDT | 33.00 | 1.15 | 2.70 | 2.85 | 0.00 | - | 2 | 5 | 0.00% |
| RDN240517P00034000 | 2024-04-08 10:13AM EDT | 34.00 | 2.60 | 1.60 | 4.30 | 0.00 | - | 1 | 5 | 51.76% |
| RDN240517P00036000 | 2024-04-04 9:32AM EDT | 36.00 | 4.00 | 5.70 | 6.60 | 0.00 | - | 1 | 0 | 53.32% |
© 2024 Yahoo. Todos los derechos reservados.