Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240510C00009000 | 2024-04-16 1:25PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 36 | 176.56% |
RDFN240517C00009000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,433 | 125.00% |
RDFN240524C00009000 | 2024-04-08 2:35PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 2 | 101.56% |
RDFN240531C00009000 | 2024-05-02 11:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 88.28% |
RDFN240621C00009000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 8 | 29 | 92.97% |
RDFN240816C00009000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.45 | +0.12 | +36.36% | 1 | 634 | 88.09% |
RDFN241115C00009000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 0.84 | 0.80 | 0.85 | +0.18 | +27.27% | 25 | 1,489 | 88.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240517P00009000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 2.43 | 2.60 | 3.70 | -1.03 | -29.77% | 2 | 848 | 222.66% |
RDFN240816P00009000 | 2024-04-30 11:02AM EDT | 2024-08-16 | 3.54 | 3.00 | 3.20 | 0.00 | - | 1 | 1,116 | 76.56% |
RDFN241115P00009000 | 2024-05-03 10:01AM EDT | 2024-11-15 | 3.00 | 3.30 | 3.50 | -0.95 | -24.05% | 1 | 791 | 75.29% |