Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.910,63 +1.507,31 (+2,63%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510C00008000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 109 | 340 | 148.44% |
| RDFN240517C00008000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.21 | 0.10 | 0.15 | +0.11 | +110.00% | 18 | 5,867 | 122.66% |
| RDFN240524C00008000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 77 | 106.64% |
| RDFN240531C00008000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 0.22 | 0.15 | 0.25 | +0.07 | +46.67% | 46 | 100 | 102.34% |
| RDFN240607C00008000 | 2024-05-03 1:11PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 2 | 4 | 95.90% |
| RDFN240621C00008000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 812 | 232 | 87.89% |
| RDFN240816C00008000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | +0.07 | +13.21% | 703 | 3,394 | 87.30% |
| RDFN241115C00008000 | 2024-05-03 11:21AM EDT | 2024-11-15 | 1.04 | 1.00 | 1.10 | +0.20 | +23.81% | 1 | 375 | 89.16% |
| RDFN250117C00008000 | 2024-05-03 12:48PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.35 | +0.40 | +47.06% | 14 | 27 | 89.55% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510P00008000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 1.89 | 1.85 | 1.95 | -0.73 | -27.86% | 12 | 30 | 161.72% |
| RDFN240517P00008000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 1.55 | 1.85 | 2.95 | -0.90 | -36.73% | 1 | 1,403 | 239.06% |
| RDFN240524P00008000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 2.55 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 123.83% |
| RDFN240621P00008000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 2.52 | 2.00 | 2.10 | 0.00 | - | 1 | 15 | 84.57% |
| RDFN240816P00008000 | 2024-05-01 10:27AM EDT | 2024-08-16 | 2.75 | 2.25 | 2.35 | 0.00 | - | 10 | 490 | 79.30% |
| RDFN241115P00008000 | 2024-04-29 9:51AM EDT | 2024-11-15 | 3.01 | 2.60 | 2.70 | 0.00 | - | 20 | 178 | 78.13% |
© 2024 Yahoo. Todos los derechos reservados.