Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240510C00007500 | 2024-05-03 2:47PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 115 | 229 | 154.69% |
RDFN240517C00007500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 111 | 167 | 123.05% |
RDFN240524C00007500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 4 | 230 | 105.47% |
RDFN240531C00007500 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 9 | 4 | 95.70% |
RDFN240607C00007500 | 2024-05-03 3:36PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 22 | 22 | 93.36% |