Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.006,18 +1.455,45 (+2,53%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510C00007000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 426 | 897 | 146.09% |
| RDFN240517C00007000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | +0.06 | +25.00% | 44 | 3,313 | 114.84% |
| RDFN240524C00007000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 34 | 84 | 107.42% |
| RDFN240531C00007000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 43 | 65 | 96.88% |
| RDFN240621C00007000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.55 | +0.12 | +32.43% | 29 | 2,045 | 87.50% |
| RDFN240816C00007000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | +0.20 | +30.77% | 9 | 1,053 | 90.23% |
| RDFN241115C00007000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 1.34 | 1.30 | 1.40 | +0.30 | +28.85% | 11 | 170 | 90.92% |
| RDFN250117C00007000 | 2024-05-03 2:44PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | +0.20 | +14.29% | 8 | 2,811 | 90.04% |
| RDFN260116C00007000 | 2024-05-03 12:44PM EDT | 2026-01-16 | 2.65 | 2.60 | 2.75 | +0.37 | +16.23% | 61 | 2,858 | 94.73% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510P00007000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.05 | 0.95 | 1.05 | -0.55 | -34.38% | 53 | 22 | 138.28% |
| RDFN240517P00007000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | -0.30 | -21.43% | 745 | 6,136 | 120.70% |
| RDFN240524P00007000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 1.15 | 1.10 | 1.20 | -0.25 | -17.86% | 1 | 14 | 107.42% |
| RDFN240621P00007000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 1.28 | 1.25 | 1.35 | -0.32 | -20.00% | 9 | 22 | 87.50% |
| RDFN240816P00007000 | 2024-05-03 12:12PM EDT | 2024-08-16 | 1.55 | 1.55 | 1.65 | -0.20 | -11.43% | 39 | 4,069 | 82.62% |
| RDFN241115P00007000 | 2024-05-03 12:43PM EDT | 2024-11-15 | 2.00 | 1.90 | 2.00 | -0.15 | -6.98% | 6 | 23 | 79.88% |
| RDFN250117P00007000 | 2024-05-03 11:46AM EDT | 2025-01-17 | 2.17 | 2.10 | 2.20 | -0.21 | -8.82% | 1 | 5,396 | 79.10% |
| RDFN260116P00007000 | 2024-04-29 9:41AM EDT | 2026-01-16 | 3.11 | 2.85 | 3.00 | 0.00 | - | 50 | 398 | 75.93% |
© 2024 Yahoo. Todos los derechos reservados.