Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240510C00006000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.65 | 0.55 | 0.65 | +0.18 | +38.30% | 152 | 810 | 146.88% |
RDFN240517C00006000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.75 | 0.65 | 0.95 | +0.24 | +47.06% | 215 | 1,720 | 146.48% |
RDFN240524C00006000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 0.77 | 0.70 | 0.80 | +0.17 | +28.33% | 40 | 127 | 110.94% |
RDFN240531C00006000 | 2024-05-03 10:31AM EDT | 2024-05-31 | 0.85 | 0.75 | 0.85 | +0.30 | +54.55% | 15 | 69 | 103.52% |
RDFN240621C00006000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 0.85 | 0.90 | 0.95 | +0.10 | +13.33% | 13 | 307 | 92.58% |
RDFN240816C00006000 | 2024-05-03 11:15AM EDT | 2024-08-16 | 1.30 | 1.25 | 1.35 | +0.10 | +8.33% | 113 | 1,142 | 92.68% |
RDFN241115C00006000 | 2024-05-03 11:21AM EDT | 2024-11-15 | 1.70 | 1.60 | 2.00 | +0.34 | +25.00% | 25 | 228 | 97.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240510P00006000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.39 | 0.35 | 0.45 | -0.21 | -35.00% | 636 | 238 | 146.88% |
RDFN240517P00006000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.50 | -0.18 | -27.69% | 91 | 3,977 | 119.92% |
RDFN240524P00006000 | 2024-05-03 11:23AM EDT | 2024-05-24 | 0.55 | 0.50 | 0.55 | -0.25 | -31.25% | 2 | 18 | 106.64% |
RDFN240531P00006000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 0.55 | 0.50 | 0.60 | -0.11 | -16.67% | 25 | 22 | 96.09% |
RDFN240621P00006000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | -0.10 | -12.50% | 762 | 48 | 86.72% |
RDFN240816P00006000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.05 | -0.15 | -12.50% | 83 | 1,369 | 84.77% |
RDFN241115P00006000 | 2024-05-02 12:58PM EDT | 2024-11-15 | 1.60 | 1.30 | 1.40 | 0.00 | - | 3 | 52 | 82.42% |