Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240510C00005500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.90 | 0.85 | 0.95 | +0.35 | +63.64% | 83 | 262 | 145.31% |
RDFN240517C00005500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.97 | 0.95 | 1.15 | +0.22 | +29.33% | 5 | 321 | 140.63% |
RDFN240524C00005500 | 2024-05-02 10:36AM EDT | 2024-05-24 | 0.75 | 0.30 | 1.10 | 0.00 | - | 1 | 17 | 124.61% |
RDFN240531C00005500 | 2024-04-26 11:00AM EDT | 2024-05-31 | 0.75 | 0.55 | 1.45 | 0.00 | - | 23 | 17 | 90.63% |
RDFN240607C00005500 | 2024-05-03 1:11PM EDT | 2024-06-07 | 1.10 | 0.40 | 1.80 | +0.33 | +42.86% | 8 | 7 | 96.48% |
RDFN250117C00005500 | 2024-05-03 3:57PM EDT | 2025-01-17 | 2.20 | 2.10 | 3.30 | +0.40 | +22.22% | 58 | 989 | 124.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240510P00005500 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.21 | 0.15 | 0.25 | -0.10 | -32.26% | 179 | 5,521 | 145.31% |
RDFN240517P00005500 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | -0.14 | -35.00% | 17 | 193 | 122.27% |
RDFN240524P00005500 | 2024-04-30 2:56PM EDT | 2024-05-24 | 0.58 | 0.30 | 0.35 | 0.00 | - | 12 | 55 | 109.77% |
RDFN240531P00005500 | 2024-05-03 11:15AM EDT | 2024-05-31 | 0.35 | 0.30 | 0.40 | -0.28 | -44.44% | 10 | 49 | 99.61% |
RDFN240607P00005500 | 2024-04-26 12:04PM EDT | 2024-06-07 | 0.68 | 0.35 | 0.45 | 0.00 | - | 2 | 2 | 96.48% |
RDFN250117P00005500 | 2024-05-03 2:00PM EDT | 2025-01-17 | 1.29 | 1.20 | 1.30 | -0.06 | -4.44% | 7 | 1,989 | 81.84% |