Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.097,98 +1.832,00 (+3,20%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510C00005000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.30 | 1.30 | 1.35 | +0.45 | +52.94% | 17 | 304 | 168.75% |
| RDFN240517C00005000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 0.95 | 1.25 | 1.40 | 0.00 | - | 42 | 436 | 119.53% |
| RDFN240524C00005000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 0.90 | 0.85 | 1.45 | 0.00 | - | 3 | 3 | 129.69% |
| RDFN240531C00005000 | 2024-04-19 2:40PM EDT | 2024-05-31 | 0.80 | 1.35 | 1.55 | 0.00 | - | 1 | 1 | 112.50% |
| RDFN240621C00005000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 1.00 | 1.00 | 2.00 | 0.00 | - | 1 | 5 | 92.77% |
| RDFN240816C00005000 | 2024-05-03 11:55AM EDT | 2024-08-16 | 1.76 | 1.65 | 1.90 | +0.11 | +6.67% | 35 | 667 | 90.43% |
| RDFN241115C00005000 | 2024-04-30 1:20PM EDT | 2024-11-15 | 1.82 | 1.95 | 2.25 | 0.00 | - | 2 | 337 | 88.57% |
| RDFN250117C00005000 | 2024-05-03 11:00AM EDT | 2025-01-17 | 2.45 | 2.30 | 2.70 | +0.40 | +19.51% | 4 | 854 | 100.98% |
| RDFN260116C00005000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 3.26 | 2.90 | 3.50 | +0.28 | +9.40% | 3,312 | 6,548 | 93.36% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510P00005000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 249 | 644 | 141.41% |
| RDFN240517P00005000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 176 | 5,050 | 119.53% |
| RDFN240524P00005000 | 2024-04-23 2:28PM EDT | 2024-05-24 | 0.19 | 0.15 | 0.20 | -0.22 | -53.66% | 10 | 24 | 110.94% |
| RDFN240531P00005000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 0.35 | 0.20 | 0.25 | 0.00 | - | 1 | 31 | 107.03% |
| RDFN240621P00005000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 7 | 51 | 92.77% |
| RDFN240816P00005000 | 2024-05-03 12:38PM EDT | 2024-08-16 | 0.59 | 0.50 | 0.60 | -0.06 | -9.23% | 61 | 731 | 88.09% |
| RDFN241115P00005000 | 2024-05-01 9:51AM EDT | 2024-11-15 | 1.00 | 0.80 | 0.90 | 0.00 | - | 6 | 396 | 85.16% |
| RDFN250117P00005000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.10 | -0.10 | -8.33% | 5 | 10,382 | 84.57% |
| RDFN260116P00005000 | 2024-05-03 11:10AM EDT | 2026-01-16 | 1.75 | 1.70 | 1.80 | -0.15 | -7.89% | 28 | 24,548 | 83.01% |
© 2024 Yahoo. Todos los derechos reservados.