Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.139,88 +1.908,21 (+3,33%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510C00004000 | 2024-04-26 9:53AM EDT | 2024-05-10 | 1.65 | 2.05 | 2.95 | 0.00 | - | 4 | 3 | 384.38% |
| RDFN240517C00004000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 2.00 | 2.15 | 2.40 | 0.00 | - | 20 | 123 | 171.88% |
| RDFN240816C00004000 | 2024-05-01 2:42PM EDT | 2024-08-16 | 2.30 | 2.45 | 2.60 | 0.00 | - | 30 | 91 | 102.73% |
| RDFN241115C00004000 | 2024-05-02 11:48AM EDT | 2024-11-15 | 2.37 | 2.65 | 3.20 | 0.00 | - | 2 | 19 | 111.23% |
| RDFN250117C00004000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 3.00 | 2.65 | 3.10 | +0.77 | +34.53% | 2 | 325 | 92.97% |
| RDFN260116C00004000 | 2024-04-19 3:02PM EDT | 2026-01-16 | 3.00 | 2.90 | 3.90 | 0.00 | - | 1 | 303 | 85.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510P00004000 | 2024-04-30 1:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 4 | 519.53% |
| RDFN240517P00004000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3,045 | 185.94% |
| RDFN240524P00004000 | 2024-04-25 3:17PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.10 | 0.00 | - | 40 | 65 | 126.56% |
| RDFN240531P00004000 | 2024-04-22 12:56PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.10 | 0.00 | - | 8 | 69 | 109.38% |
| RDFN240607P00004000 | 2024-04-26 10:51AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 108.59% |
| RDFN240621P00004000 | 2024-05-02 10:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 91.80% |
| RDFN240816P00004000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 0.26 | 0.20 | 0.30 | -0.11 | -29.73% | 3 | 2,137 | 92.38% |
| RDFN241115P00004000 | 2024-05-02 3:40PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.55 | 0.00 | - | 329 | 3,126 | 91.50% |
| RDFN250117P00004000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 837 | 91.11% |
| RDFN260116P00004000 | 2024-04-30 1:20PM EDT | 2026-01-16 | 1.34 | 1.15 | 1.35 | 0.00 | - | 4 | 7,578 | 87.70% |
© 2024 Yahoo. Todos los derechos reservados.