Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240517C00012000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,145 | 168.75% |
RDFN240816C00012000 | 2024-05-03 10:51AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 2 | 394 | 88.48% |
RDFN241115C00012000 | 2024-04-17 10:36AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.50 | 0.00 | - | 5 | 53 | 89.55% |
RDFN250117C00012000 | 2024-05-02 3:01PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.65 | +0.20 | +36.36% | 1 | 1,091 | 87.89% |
RDFN260116C00012000 | 2024-05-03 1:55PM EDT | 2026-01-16 | 1.56 | 1.30 | 1.70 | +0.02 | +1.30% | 61 | 416 | 84.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240517P00012000 | 2024-04-22 11:42AM EDT | 2024-05-17 | 6.95 | 4.70 | 7.20 | 0.00 | - | 6 | 64 | 242.19% |
RDFN240816P00012000 | 2024-04-26 11:52AM EDT | 2024-08-16 | 6.50 | 4.60 | 7.10 | 0.00 | - | 1 | 1 | 69.92% |
RDFN241115P00012000 | 2024-05-01 10:29AM EDT | 2024-11-15 | 6.56 | 5.90 | 6.10 | 0.00 | - | 4 | 10 | 69.92% |
RDFN250117P00012000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 6.80 | 6.00 | 6.20 | 0.00 | - | 1 | 176 | 68.26% |
RDFN260116P00012000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 7.20 | 6.60 | 6.80 | 0.00 | - | 1 | 38 | 66.06% |