Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240510C00010000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.10 | 0.00 | - | 5 | 23 | 431.25% |
RDFN240517C00010000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 61 | 6,249 | 131.25% |
RDFN240524C00010000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 10 | 159.38% |
RDFN240816C00010000 | 2024-05-03 2:21PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.35 | +0.04 | +16.00% | 75 | 957 | 88.28% |
RDFN241115C00010000 | 2024-05-03 2:56PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 5 | 316 | 87.60% |
RDFN250117C00010000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | +0.14 | +19.72% | 124 | 4,383 | 87.70% |
RDFN260116C00010000 | 2024-05-03 1:29PM EDT | 2026-01-16 | 1.89 | 1.85 | 2.00 | +0.24 | +14.55% | 49 | 2,364 | 89.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240517P00010000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 4.20 | 2.75 | 5.40 | 0.00 | - | 7 | 1,107 | 234.77% |
RDFN240816P00010000 | 2024-04-19 3:16PM EDT | 2024-08-16 | 4.95 | 3.90 | 4.10 | 0.00 | - | 1 | 458 | 77.54% |
RDFN241115P00010000 | 2024-05-02 2:42PM EDT | 2024-11-15 | 4.50 | 4.00 | 4.30 | 0.00 | - | 7 | 18 | 68.36% |
RDFN250117P00010000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 4.10 | 4.30 | 4.50 | -0.60 | -12.77% | 1 | 711 | 73.63% |
RDFN260116P00010000 | 2024-04-19 2:44PM EDT | 2026-01-16 | 5.80 | 5.00 | 5.20 | 0.00 | - | 31 | 162 | 69.97% |