Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.390,12 +182,45 (+0,29%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607C00008000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 415 | 100.00% |
| RDFN240614C00008000 | 2024-05-29 1:55PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 167 | 92.97% |
| RDFN240621C00008000 | 2024-05-31 9:55AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 1,107 | 75.78% |
| RDFN240628C00008000 | 2024-05-30 9:36AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 196 | 71.88% |
| RDFN240719C00008000 | 2024-05-31 1:10PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 2 | 777 | 69.53% |
| RDFN240816C00008000 | 2024-05-31 3:34PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 25 | 3,705 | 80.27% |
| RDFN241115C00008000 | 2024-05-30 12:30PM EDT | 2024-11-15 | 0.79 | 0.85 | 0.95 | 0.00 | - | 500 | 927 | 81.05% |
| RDFN250117C00008000 | 2024-05-30 1:17PM EDT | 2025-01-17 | 1.05 | 1.10 | 1.20 | 0.00 | - | 80 | 403 | 81.35% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607P00008000 | 2024-05-29 10:12AM EDT | 2024-06-07 | 1.95 | 1.50 | 1.65 | 0.00 | - | 2 | 5 | 90.63% |
| RDFN240614P00008000 | 2024-05-28 11:52AM EDT | 2024-06-14 | 1.84 | 0.50 | 2.15 | 0.00 | - | 4 | 18 | 217.58% |
| RDFN240621P00008000 | 2024-05-31 10:07AM EDT | 2024-06-21 | 1.90 | 1.55 | 2.65 | +0.01 | +0.53% | 5 | 638 | 169.14% |
| RDFN240628P00008000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 1.90 | 1.60 | 1.75 | 0.00 | - | 2 | 8 | 75.39% |
| RDFN240719P00008000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.70 | 1.70 | 2.75 | 0.00 | - | 7 | 48 | 124.61% |
| RDFN240816P00008000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 2.00 | 1.85 | 2.00 | -0.20 | -9.09% | 1,004 | 4,466 | 72.27% |
| RDFN241115P00008000 | 2024-05-30 10:40AM EDT | 2024-11-15 | 2.52 | 2.25 | 2.35 | 0.00 | - | 1 | 190 | 71.68% |
| RDFN250117P00008000 | 2024-05-24 1:33PM EDT | 2025-01-17 | 2.68 | 2.40 | 2.55 | 0.00 | - | 1 | 60 | 69.82% |
© 2024 Yahoo. Todos los derechos reservados.