Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240621C00006500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.18 | -62.07% | 114 | 377 | 83.59% |
RDFN240628C00006500 | 2024-06-14 1:16PM EDT | 2024-06-28 | 0.24 | 0.15 | 0.25 | -0.49 | -67.12% | 49 | 98 | 74.61% |
RDFN240705C00006500 | 2024-06-14 12:02PM EDT | 2024-07-05 | 0.27 | 0.25 | 0.30 | -0.13 | -32.50% | 59 | 130 | 73.83% |
RDFN240712C00006500 | 2024-06-14 12:55PM EDT | 2024-07-12 | 0.40 | 0.30 | 0.45 | -0.45 | -52.94% | 810 | 10 | 78.91% |
RDFN240726C00006500 | 2024-06-14 2:04PM EDT | 2024-07-26 | 0.48 | 0.40 | 0.55 | -0.22 | -31.43% | 21 | 18 | 76.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240621P00006500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | +0.15 | +50.00% | 27 | 1,323 | 76.56% |
RDFN240628P00006500 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.65 | 0.50 | 0.60 | +0.33 | +103.12% | 125 | 545 | 69.92% |
RDFN240705P00006500 | 2024-06-14 3:50PM EDT | 2024-07-05 | 0.60 | 0.55 | 0.65 | +0.20 | +50.00% | 50 | 28 | 65.63% |
RDFN240712P00006500 | 2024-06-13 12:49PM EDT | 2024-07-12 | 0.59 | 0.65 | 0.75 | 0.00 | - | 100 | 2,357 | 72.07% |
RDFN240726P00006500 | 2024-06-12 10:21AM EDT | 2024-07-26 | 0.40 | 0.75 | 0.85 | 0.00 | - | 3 | 4 | 70.90% |