Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240621C00004000 | 2024-05-23 3:29PM EDT | 2024-06-21 | 2.20 | 1.40 | 3.60 | 0.00 | - | - | 5 | 140.63% |
RDFN240719C00004000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 3.65 | 1.45 | 3.70 | 0.00 | - | - | 1 | 114.84% |
RDFN240816C00004000 | 2024-05-16 12:28PM EDT | 2024-08-16 | 3.80 | 2.45 | 3.00 | 0.00 | - | 1 | 90 | 118.75% |
RDFN241115C00004000 | 2024-05-29 9:32AM EDT | 2024-11-15 | 2.50 | 2.65 | 2.95 | 0.00 | - | 1 | 40 | 88.28% |
RDFN250117C00004000 | 2024-05-30 10:28AM EDT | 2025-01-17 | 2.70 | 2.90 | 3.10 | 0.00 | - | 1 | 344 | 92.38% |
RDFN260116C00004000 | 2024-05-29 11:54AM EDT | 2026-01-16 | 2.80 | 2.70 | 4.70 | 0.00 | - | 100 | 224 | 92.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240607P00004000 | 2024-04-26 10:51AM EDT | 2024-06-07 | 0.14 | 0.00 | 1.35 | 0.00 | - | 5 | 15 | 584.38% |
RDFN240621P00004000 | 2024-05-22 1:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 254.69% |
RDFN240719P00004000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 2 | 88.28% |
RDFN240816P00004000 | 2024-05-30 10:51AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 11 | 2,155 | 89.45% |
RDFN241115P00004000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.35 | 0.00 | - | 2 | 2,761 | 84.77% |
RDFN250117P00004000 | 2024-05-29 12:14PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 877 | 83.20% |
RDFN260116P00004000 | 2024-05-24 1:24PM EDT | 2026-01-16 | 1.06 | 0.95 | 1.10 | 0.00 | - | 1 | 8,572 | 80.57% |