Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.381,79 -27,73 (-0,04%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607C00010000 | 2024-05-14 3:25PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 12 | 302.34% |
| RDFN240614C00010000 | 2024-05-14 10:32AM EDT | 2024-06-14 | 0.35 | 0.00 | 1.80 | 0.00 | - | 8 | 138 | 362.50% |
| RDFN240621C00010000 | 2024-05-31 1:41PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 480 | 114.06% |
| RDFN240628C00010000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 122.66% |
| RDFN240705C00010000 | 2024-05-28 2:58PM EDT | 2024-07-05 | 0.05 | 0.05 | 1.35 | 0.00 | - | 2 | 2 | 202.93% |
| RDFN240719C00010000 | 2024-05-22 2:17PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 15 | 314 | 87.50% |
| RDFN240816C00010000 | 2024-05-31 1:43PM EDT | 2024-08-16 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 7 | 1,717 | 81.45% |
| RDFN241115C00010000 | 2024-05-31 2:56PM EDT | 2024-11-15 | 0.47 | 0.45 | 0.55 | +0.02 | +4.44% | 22 | 1,001 | 79.88% |
| RDFN250117C00010000 | 2024-05-31 9:37AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 144 | 4,689 | 81.54% |
| RDFN260116C00010000 | 2024-05-31 2:17PM EDT | 2026-01-16 | 1.80 | 1.60 | 1.85 | +0.23 | +14.65% | 10 | 2,296 | 80.96% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607P00010000 | 2024-05-13 10:08AM EDT | 2024-06-07 | 2.03 | 3.50 | 5.50 | 0.00 | - | 63 | 63 | 524.61% |
| RDFN240621P00010000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 2.05 | 2.50 | 4.60 | 0.00 | - | - | 3 | 319.53% |
| RDFN240719P00010000 | 2024-05-17 11:51AM EDT | 2024-07-19 | 2.58 | 2.55 | 4.60 | 0.00 | - | 12 | 12 | 60.16% |
| RDFN240816P00010000 | 2024-05-15 12:25PM EDT | 2024-08-16 | 2.58 | 3.60 | 3.80 | 0.00 | - | 1 | 371 | 76.56% |
| RDFN241115P00010000 | 2024-05-09 9:56AM EDT | 2024-11-15 | 3.85 | 3.80 | 4.00 | 0.00 | - | 7 | 18 | 68.75% |
| RDFN250117P00010000 | 2024-05-23 1:34PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.10 | 0.00 | - | 2 | 717 | 67.58% |
| RDFN260116P00010000 | 2024-05-28 10:52AM EDT | 2026-01-16 | 4.86 | 4.60 | 4.90 | 0.00 | - | 25 | 478 | 64.70% |
© 2024 Yahoo. Todos los derechos reservados.