Mercados españoles cerrados en 8 hrs 20 min
IBEX 35
11.172,10 +139,80 (+1,27%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dólar/Euro
1,0732 -0,0005 (-0,04%) Petróleo Brent
85,93 -0,08 (-0,09%) Oro
2.338,10 -6,30 (-0,27%) Bitcoin EUR
56.982,68 -1.012,05 (-1,75%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN260116C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN260116C00004000 | 2024-06-18 2:02PM EDT | 4.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN260116C00005000 | 2024-06-21 12:33PM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1,232 | 0 | 0.00% |
| RDFN260116C00007000 | 2024-06-24 1:38PM EDT | 7.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| RDFN260116C00010000 | 2024-06-24 12:41PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RDFN260116C00012000 | 2024-06-24 3:11PM EDT | 12.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RDFN260116C00015000 | 2024-06-20 1:32PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| RDFN260116C00017000 | 2024-06-20 9:48AM EDT | 17.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDFN260116C00020000 | 2024-06-24 11:41AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN260116P00003000 | 2024-06-12 10:22AM EDT | 3.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDFN260116P00004000 | 2024-06-24 9:53AM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RDFN260116P00005000 | 2024-06-24 12:14PM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| RDFN260116P00007000 | 2024-06-21 1:54PM EDT | 7.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDFN260116P00010000 | 2024-06-18 1:42PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN260116P00012000 | 2024-06-12 9:45AM EDT | 12.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN260116P00015000 | 2024-05-30 1:11PM EDT | 15.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN260116P00017000 | 2024-05-28 3:42PM EDT | 17.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.