Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.423,78 +1.049,44 (+1,74%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN250117C00000500 | 2024-04-15 9:59AM EDT | 0.50 | 5.37 | 6.50 | 8.70 | 0.00 | - | 1 | 12 | 0.00% |
| RDFN250117C00001000 | 2024-04-16 2:08PM EDT | 1.00 | 4.75 | 6.20 | 8.10 | 0.00 | - | 1 | 43 | 340.63% |
| RDFN250117C00001500 | 2024-05-13 9:36AM EDT | 1.50 | 6.20 | 4.70 | 7.60 | 0.00 | - | 5 | 10 | 139.06% |
| RDFN250117C00002000 | 2024-05-06 11:44AM EDT | 2.00 | 4.60 | 4.50 | 6.90 | 0.00 | - | 2 | 107 | 125.39% |
| RDFN250117C00002500 | 2024-03-19 11:14AM EDT | 2.50 | 3.50 | 2.05 | 4.10 | 0.00 | - | 1 | 120 | 0.00% |
| RDFN250117C00003000 | 2024-05-13 10:43AM EDT | 3.00 | 5.30 | 4.70 | 6.00 | 0.00 | - | 6 | 122 | 163.28% |
| RDFN250117C00003500 | 2024-05-09 2:09PM EDT | 3.50 | 3.79 | 4.30 | 4.90 | 0.00 | - | 1 | 69 | 118.56% |
| RDFN250117C00004000 | 2024-05-17 9:30AM EDT | 4.00 | 4.30 | 3.90 | 4.20 | -0.16 | -3.59% | 1 | 339 | 98.24% |
| RDFN250117C00004500 | 2024-05-01 3:39PM EDT | 4.50 | 2.36 | 3.40 | 3.80 | 0.00 | - | 1 | 72 | 88.38% |
| RDFN250117C00005000 | 2024-05-16 1:16PM EDT | 5.00 | 3.50 | 3.20 | 3.50 | 0.00 | - | 25 | 793 | 91.80% |
| RDFN250117C00005500 | 2024-05-17 1:04PM EDT | 5.50 | 3.08 | 2.90 | 3.10 | -0.02 | -0.65% | 6 | 685 | 87.30% |
| RDFN250117C00007000 | 2024-05-17 11:50AM EDT | 7.00 | 2.33 | 2.20 | 2.35 | -0.22 | -8.63% | 3 | 2,727 | 85.94% |
| RDFN250117C00008000 | 2024-05-17 11:53AM EDT | 8.00 | 1.92 | 1.85 | 2.40 | -0.28 | -12.73% | 2 | 409 | 95.07% |
| RDFN250117C00009000 | 2024-05-14 1:31PM EDT | 9.00 | 1.87 | 1.50 | 1.60 | 0.00 | - | 16 | 64 | 83.50% |
| RDFN250117C00010000 | 2024-05-17 3:56PM EDT | 10.00 | 1.28 | 1.20 | 1.30 | -0.17 | -11.72% | 33 | 4,227 | 81.45% |
| RDFN250117C00012000 | 2024-05-15 2:36PM EDT | 12.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 42 | 1,425 | 82.28% |
| RDFN250117C00015000 | 2024-05-17 3:56PM EDT | 15.00 | 0.58 | 0.50 | 0.65 | -0.02 | -3.33% | 17 | 4,312 | 83.50% |
| RDFN250117C00017000 | 2024-05-17 12:49PM EDT | 17.00 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 19 | 1,062 | 83.40% |
| RDFN250117C00020000 | 2024-05-14 12:10PM EDT | 20.00 | 0.40 | 0.20 | 0.60 | 0.00 | - | 24 | 1,945 | 91.70% |
| RDFN250117C00022000 | 2024-05-14 9:56AM EDT | 22.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 26 | 1,165 | 86.72% |
| RDFN250117C00025000 | 2024-05-10 10:55AM EDT | 25.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 20 | 1,502 | 93.46% |
| RDFN250117C00027000 | 2024-05-08 10:18AM EDT | 27.00 | 0.05 | 0.10 | 0.40 | 0.00 | - | 40 | 257 | 97.46% |
| RDFN250117C00030000 | 2024-05-14 12:33PM EDT | 30.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 2 | 4,248 | 95.70% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN250117P00000500 | 2024-04-02 9:37AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 188 | 50.00% |
| RDFN250117P00001000 | 2024-01-09 2:40PM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 74 | 167.97% |
| RDFN250117P00001500 | 2023-11-17 11:30AM EDT | 1.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 13 | 187.89% |
| RDFN250117P00002000 | 2024-05-10 11:46AM EDT | 2.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 360 | 145.31% |
| RDFN250117P00002500 | 2024-05-02 2:55PM EDT | 2.50 | 0.25 | 0.05 | 0.00 | 0.00 | - | 60 | 451 | 70.31% |
| RDFN250117P00003000 | 2024-05-06 11:05AM EDT | 3.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 4,390 | 101.17% |
| RDFN250117P00003500 | 2024-05-15 2:00PM EDT | 3.50 | 0.25 | 0.15 | 0.75 | 0.00 | - | 2 | 471 | 107.23% |
| RDFN250117P00004000 | 2024-05-13 10:38AM EDT | 4.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 21 | 834 | 90.33% |
| RDFN250117P00004500 | 2024-05-15 9:45AM EDT | 4.50 | 0.45 | 0.50 | 0.60 | 0.00 | - | 80 | 13,614 | 86.91% |
| RDFN250117P00005000 | 2024-05-16 2:29PM EDT | 5.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 11 | 10,492 | 84.28% |
| RDFN250117P00005500 | 2024-05-17 3:12PM EDT | 5.50 | 0.86 | 0.85 | 1.10 | +0.06 | +7.50% | 1 | 4,193 | 87.70% |
| RDFN250117P00007000 | 2024-05-16 1:13PM EDT | 7.00 | 1.50 | 1.45 | 1.60 | 0.00 | - | 64 | 5,348 | 76.07% |
| RDFN250117P00008000 | 2024-05-14 3:37PM EDT | 8.00 | 2.02 | 2.05 | 2.15 | 0.00 | - | 2 | 60 | 74.32% |
| RDFN250117P00009000 | 2024-05-10 2:13PM EDT | 9.00 | 3.00 | 2.65 | 2.80 | 0.00 | - | 1 | 3 | 71.58% |
| RDFN250117P00010000 | 2024-05-13 1:45PM EDT | 10.00 | 3.30 | 3.40 | 3.50 | 0.00 | - | 7 | 719 | 70.31% |
| RDFN250117P00012000 | 2024-05-09 1:47PM EDT | 12.00 | 5.57 | 4.90 | 5.20 | 0.00 | - | 1 | 177 | 67.87% |
| RDFN250117P00015000 | 2024-04-18 9:42AM EDT | 15.00 | 9.80 | 7.60 | 8.30 | 0.00 | - | 3 | 159 | 78.52% |
| RDFN250117P00017000 | 2024-04-24 2:32PM EDT | 17.00 | 11.60 | 9.50 | 9.70 | 0.00 | - | 2 | 0 | 62.11% |
| RDFN250117P00020000 | 2024-04-29 9:50AM EDT | 20.00 | 14.30 | 11.30 | 13.60 | 0.00 | - | 1 | 2 | 128.52% |
| RDFN250117P00022000 | 2023-09-19 10:02AM EDT | 22.00 | 13.93 | 16.80 | 17.00 | 0.00 | - | - | 0 | 188.48% |
| RDFN250117P00025000 | 2023-09-12 10:08AM EDT | 25.00 | 15.43 | 18.70 | 18.90 | 0.00 | - | 1 | 0 | 151.12% |
| RDFN250117P00027000 | 2024-01-26 1:59PM EDT | 27.00 | 18.51 | 18.30 | 21.80 | 0.00 | - | 1 | 1 | 119.63% |
| RDFN250117P00030000 | 2024-02-13 2:27PM EDT | 30.00 | 22.61 | 22.20 | 25.40 | 0.00 | - | 1 | 0 | 161.91% |
© 2024 Yahoo. Todos los derechos reservados.