Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | 0.00 | - | 1 | 1 | 1.00 | 0.07 | 0.00 | - | - | 1 |
5.70 | 0.00 | - | 1 | 7 | 2.00 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 127 | 3.00 | 0.05 | 0.00 | - | 1 | 3,087 |
2.60 | 0.00 | - | 1 | 90 | 4.00 | 0.12 | 0.00 | - | 8 | 2,159 |
1.44 | 0.00 | - | 5 | 652 | 5.00 | 0.35 | +0.13 | +59.09% | 41 | 2,396 |
0.90 | -0.23 | -20.35% | 76 | 1,089 | 6.00 | 0.65 | +0.05 | +8.33% | 41 | 2,407 |
0.55 | -0.14 | -20.29% | 330 | 1,977 | 7.00 | 1.29 | +0.19 | +17.27% | 11 | 6,933 |
0.31 | -0.10 | -24.39% | 221 | 3,311 | 8.00 | 1.77 | 0.00 | - | 12 | 3,474 |
0.25 | 0.00 | - | 9 | 2,248 | 9.00 | 2.60 | 0.00 | - | 4 | 875 |
0.14 | -0.01 | -6.67% | 102 | 1,651 | 10.00 | 2.58 | 0.00 | - | 1 | 371 |
0.05 | 0.00 | - | 1,042 | 5,961 | 11.00 | 4.98 | 0.00 | - | 109 | 261 |
0.10 | 0.00 | - | 1 | 909 | 12.00 | 6.50 | 0.00 | - | 1 | 1 |
0.12 | 0.00 | - | 1 | 110 | 13.00 | 6.40 | 0.00 | - | 7 | 8 |
0.10 | 0.00 | - | 50 | 329 | 14.00 | 7.60 | 0.00 | - | 33 | 34 |
0.10 | 0.00 | - | 1 | 1,144 | 15.00 | 8.10 | 0.00 | - | 1 | 11 |
0.10 | 0.00 | - | 1 | 55 | 16.00 | 9.60 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 11 | 50 | 17.00 | 10.20 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 98 | 18.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 483 | 20.00 | 11.44 | 0.00 | - | - | 0 |